Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736442900 | 25.1 | 0 | 0.00 | 25.15 | 25.2 | 24.95 | 2381 |
| 1736356500 | 25.1 | -0.05 | -0.20 | 25.05 | 25.25 | 24.95 | 5846 |
| 1736270100 | 25.15 | 0 | 0.00 | 24.8 | 25.4 | 24.7 | 9107 |
| 1736183700 | 25.15 | -0.2 | -0.79 | 25.2 | 25.2 | 24.95 | 12559 |
| 1735924500 | 25.35 | 0.15 | 0.60 | 25.15 | 25.35 | 25.15 | 4653 |
| 1735838100 | 25.2 | 0.77 | 3.17 | 25.55 | 25.55 | 24.9 | 16582 |
| 1735751700 | 24.425 | 0 | 0.00 | 24.425 | 24.425 | 24.425 | 0 |
| 1735665300 | 24.425 | 0 | 0.00 | 24.425 | 24.425 | 24.425 | 0 |
| 1735578900 | 24.425 | 0.13 | 0.51 | 24.4 | 24.55 | 24.4 | 857 |
| 1735319700 | 24.3 | 0.15 | 0.62 | 24.8 | 24.8 | 24.3 | 6492 |
| 1735233300 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1735146900 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1735060500 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734974100 | 24.15 | -0.15 | -0.62 | 23.95 | 24.15 | 23.95 | 4987 |
| 1734714900 | 24.3 | 0 | 0.00 | 24 | 24.4 | 23.9 | 11012 |
| 1734628500 | 24.3 | 0.6 | 2.53 | 23.3 | 24.5 | 23.2 | 21658 |
| 1734542100 | 23.7 | 0.3 | 1.28 | 23.8 | 23.825 | 23.5 | 14620 |
| 1734455700 | 23.4 | -1.7 | -6.77 | 24.15 | 24.15 | 23.35 | 18256 |
| 1734369300 | 25.1 | -0.2 | -0.79 | 25.1 | 25.1 | 24.9 | 7121 |
| 1734110100 | 25.3 | -0.25 | -0.98 | 25.475 | 25.55 | 25.25 | 8528 |
| 1734023700 | 25.55 | -0.4 | -1.54 | 25.8 | 25.95 | 25.45 | 17360 |
| 1733937300 | 25.95 | -0.4 | -1.52 | 26.4 | 26.4 | 25.9 | 12550 |
| 1733850900 | 26.35 | -0.4 | -1.50 | 26.2 | 26.4 | 26.2 | 7906 |
| 1733764500 | 26.75 | 0.45 | 1.71 | 26.4 | 26.8 | 26.4 | 7804 |
| 1733505300 | 26.3 | -0.8 | -2.95 | 26.9 | 26.9 | 26.15 | 12036 |
| 1733418900 | 27.1 | 0.05 | 0.18 | 26.75 | 27.1 | 26.75 | 2535 |
| 1733332500 | 27.05 | -0.05 | -0.18 | 27.25 | 27.35 | 27.05 | 7950 |
| 1733246100 | 27.1 | -0.6 | -2.17 | 27.7 | 27.7 | 27.1 | 7440 |
| 1733159700 | 27.7 | -1.3 | -4.48 | 28.6 | 28.6 | 27.7 | 12395 |
| 1732900500 | 29 | -0.4 | -1.36 | 29.15 | 29.35 | 28.9 | 6449 |
| 1732814100 | 29.4 | 1.2 | 4.26 | 28.9 | 30.35 | 28.9 | 55042 |
| 1732727700 | 28.2 | -1.25 | -4.24 | 29 | 29.05 | 27.9 | 10604 |
| 1732641300 | 29.45 | 0.18 | 0.60 | 29.1 | 29.5 | 29.1 | 11273 |
| 1732554900 | 29.275 | -0.48 | -1.60 | 29.75 | 30 | 29.2 | 10192 |
| 1732295700 | 29.75 | 0.05 | 0.17 | 30.1 | 30.45 | 29.55 | 13080 |
| 1732209300 | 29.7 | -0.2 | -0.67 | 29.75 | 29.925 | 29.35 | 19733 |
| 1732122900 | 29.9 | 0.7 | 2.40 | 29.3 | 29.95 | 29.2 | 23976 |
| 1732036500 | 29.2 | 1.18 | 4.19 | 28.5 | 29.2 | 28.5 | 19145 |
| 1731950100 | 28.025 | 1.68 | 6.36 | 27.4 | 28.4 | 27.2 | 30762 |
| 1731690900 | 26.35 | 0.1 | 0.38 | 25.9 | 26.35 | 25.9 | 5833 |
| 1731604500 | 26.25 | 0.5 | 1.94 | 25.95 | 26.3 | 25.65 | 3769 |
| 1731518100 | 25.75 | -0.33 | -1.25 | 25.7 | 25.75 | 25.6 | 456 |
| 1731431700 | 26.075 | -0.58 | -2.16 | 26.05 | 26.35 | 26 | 7504 |
| 1731345300 | 26.65 | 0.1 | 0.38 | 26.65 | 26.7 | 26.3 | 6976 |
| 1731086100 | 26.55 | -0.35 | -1.30 | 26.6 | 26.875 | 26.45 | 13774 |
| 1730999700 | 26.9 | 0.25 | 0.94 | 26.9 | 27.2 | 26.85 | 13209 |
| 1730913300 | 26.65 | -0.5 | -1.84 | 27.1 | 27.2 | 26.5 | 13205 |
| 1730826900 | 27.15 | 0.3 | 1.12 | 27 | 27.35 | 27 | 10556 |
| 1730740500 | 26.85 | -0.3 | -1.10 | 26.8 | 27.3 | 26.75 | 11957 |
| 1730481300 | 27.15 | 0.1 | 0.37 | 27.65 | 27.875 | 26.9 | 27393 |
| 1730394900 | 27.05 | 0.8 | 3.05 | 26.7 | 27.225 | 26.55 | 77088 |
| 1730308500 | 26.25 | -0.1 | -0.38 | 26.35 | 26.45 | 26.15 | 15404 |
| 1730222100 | 26.35 | 0.7 | 2.73 | 25.9 | 26.5 | 25.9 | 5421 |
| 1730135700 | 25.65 | -0.35 | -1.35 | 25.7 | 25.8 | 25.575 | 3804 |
| 1729872900 | 26 | 0.55 | 2.16 | 25.55 | 26 | 25.55 | 5718 |
| 1729786500 | 25.45 | -0.05 | -0.20 | 25.8 | 25.85 | 25.45 | 9759 |
| 1729700100 | 25.5 | -0.55 | -2.11 | 25.6 | 25.675 | 25.5 | 6242 |
| 1729613700 | 26.05 | -0.15 | -0.57 | 25.95 | 26.05 | 25.85 | 4042 |
| 1729527300 | 26.2 | 0.2 | 0.77 | 26.15 | 26.4 | 26 | 13435 |
| 1729268100 | 26 | -0.3 | -1.14 | 26.15 | 26.55 | 26 | 11335 |
| 1729181700 | 26.3 | -0.3 | -1.13 | 26.35 | 26.45 | 26.1 | 58742 |
| 1729095300 | 26.6 | -0.15 | -0.56 | 26.6 | 26.7 | 26.3 | 6841 |
| 1729008900 | 26.75 | -0.9 | -3.25 | 26.9 | 26.9 | 26.75 | 1138 |
| 1728922500 | 27.65 | -0.95 | -3.32 | 28.5 | 28.5 | 27.65 | 11994 |
| 1728663300 | 28.6 | 0.2 | 0.70 | 28.6 | 28.6 | 28.55 | 2068 |
| 1728576900 | 28.4 | -0.1 | -0.35 | 28.5 | 28.525 | 28.35 | 11203 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
