Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 230.25 | 1.1 | 0.48 | 227 | 231.1 | 225.2 | 7506 |
| 1741281300 | 229.15 | -3.25 | -1.40 | 231.95 | 232.7 | 225.425 | 8447 |
| 1741194900 | 232.4 | 2.9 | 1.26 | 233.5 | 239.4 | 232.4 | 16097 |
| 1741108500 | 229.5 | -9.7 | -4.06 | 237.9 | 239.95 | 228.725 | 9406 |
| 1741022100 | 239.2 | 2.75 | 1.16 | 236.45 | 239.65 | 234.85 | 17563 |
| 1740762900 | 236.45 | 1.55 | 0.66 | 233.25 | 236.75 | 232.5 | 16823 |
| 1740676500 | 234.9 | -0.8 | -0.34 | 234.05 | 237.35 | 232.9 | 6050 |
| 1740590100 | 235.7 | 0.7 | 0.30 | 235.3 | 239.1 | 234.475 | 9311 |
| 1740503700 | 235 | -5.3 | -2.21 | 241.45 | 242.15 | 234.7 | 7855 |
| 1740417300 | 240.3 | -2.95 | -1.21 | 242.8 | 242.95 | 238.4 | 6584 |
| 1740158100 | 243.25 | -5.45 | -2.19 | 249.8 | 251.1 | 242.7 | 7409 |
| 1740071700 | 248.7 | -5.4 | -2.13 | 250.35 | 251.25 | 246.55 | 8127 |
| 1739985300 | 254.1 | -5.8 | -2.23 | 258.7 | 258.89999 | 251.45 | 4844 |
| 1739898900 | 259.89999 | 1.5 | 0.58 | 258.39999 | 260.95 | 256.12468 | 5336 |
| 1739812500 | 258.39999 | 1.45 | 0.56 | 256.95 | 258.39999 | 255.95 | 2419 |
| 1739553300 | 256.95 | 0.1 | 0.04 | 258.05 | 259.25 | 255.6 | 4887 |
| 1739466900 | 256.85 | 8.25 | 3.32 | 249.6 | 256.85 | 249.05 | 4177 |
| 1739380500 | 248.6 | -3.15 | -1.25 | 253.3 | 253.95 | 247.95 | 4465 |
| 1739294100 | 251.75 | -0.75 | -0.30 | 254.65 | 255.35 | 251.15 | 3411 |
| 1739207700 | 252.5 | 0.45 | 0.18 | 252.65 | 252.65 | 250.8 | 6687 |
| 1738948500 | 252.05 | -6.1 | -2.36 | 257.75 | 257.95 | 252 | 2019 |
| 1738862100 | 258.14999 | 0.3 | 0.12 | 258.5 | 260.25 | 252.4 | 5742 |
| 1738775700 | 257.85 | 7.6 | 3.04 | 250 | 257.85 | 248 | 3569 |
| 1738689300 | 250.25 | -3.25 | -1.28 | 252.7 | 256.1 | 249.8 | 6477 |
| 1738602900 | 253.5 | -0.5 | -0.20 | 245.5 | 255.25 | 245.5 | 4262 |
| 1738343700 | 254 | 3.3 | 1.32 | 250.65 | 254.8 | 249.75 | 2083 |
| 1738257300 | 250.7 | 0 | 0.00 | 251.1 | 253.175 | 248.7 | 3036 |
| 1738170900 | 250.7 | 2.55 | 1.03 | 250.5 | 255.1 | 249.85 | 1255 |
| 1738084500 | 248.15 | 2.45 | 1.00 | 248.8 | 249.825 | 247.2 | 1321 |
| 1737998100 | 245.7 | -3.3 | -1.33 | 245.5 | 247.85 | 242.8 | 3566 |
| 1737738900 | 249 | -0.6 | -0.24 | 247.8 | 250.35 | 246.925 | 2484 |
| 1737652500 | 249.6 | 1.95 | 0.79 | 246.1 | 252.2 | 246.1 | 9217 |
| 1737566100 | 247.65 | -2.95 | -1.18 | 250.8 | 250.8 | 246.35 | 3232 |
| 1737479700 | 250.6 | 2.95 | 1.19 | 248.85 | 251.5 | 247.5 | 4527 |
| 1737393300 | 247.64779 | -2.3 | -0.92 | 249.95 | 250.35 | 246.4 | 2693 |
| 1737134100 | 249.95 | -3.5 | -1.38 | 254.65 | 254.65 | 249.95 | 13078 |
| 1737047700 | 253.45 | -0.45 | -0.18 | 253.95 | 253.95 | 250.55 | 3703 |
| 1736961300 | 253.9 | 5.05 | 2.03 | 250.2 | 254.7 | 246.95 | 17146 |
| 1736874900 | 248.85 | -2.2 | -0.88 | 252 | 254.25 | 247.45 | 4675 |
| 1736788500 | 251.05 | -13.2 | -5.00 | 260.7 | 262.1 | 250.6 | 8158 |
| 1736529300 | 264.25 | 1 | 0.38 | 266.55 | 267.3 | 263.45 | 3738 |
| 1736442900 | 263.25 | -5 | -1.86 | 266.7 | 268 | 262.05 | 3244 |
| 1736356500 | 268.25 | 2.7 | 1.02 | 267.2 | 269.475 | 265 | 6030 |
| 1736270100 | 265.55 | -9.05 | -3.30 | 275.39999 | 278.5 | 264.64999 | 3835 |
| 1736183700 | 274.6 | 0 | 0.00 | 274.6 | 274.6 | 274.6 | 0 |
| 1735924500 | 274.6 | -7.7 | -2.73 | 279.89999 | 280.3 | 273.25 | 10249 |
| 1735838100 | 282.3 | 5.65 | 2.04 | 279.85 | 284.64999 | 279.85 | 2588 |
| 1735751700 | 276.64999 | 0 | 0.00 | 276.64999 | 276.64999 | 276.64999 | 0 |
| 1735665300 | 276.64999 | 0 | 0.00 | 276.64999 | 276.64999 | 276.64999 | 0 |
| 1735578900 | 276.64999 | -0.4 | -0.14 | 274.55 | 277.64999 | 274.5 | 3922 |
| 1735319700 | 277.05 | 2 | 0.73 | 273.85 | 278.2 | 273.85 | 4281 |
| 1735233300 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1735146900 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1735060500 | 275.05 | 0 | 0.00 | 275.05 | 275.05 | 275.05 | 0 |
| 1734974100 | 275.05 | 1.85 | 0.68 | 271.55 | 277 | 271.55 | 2665 |
| 1734714900 | 273.2 | 0.95 | 0.35 | 269.95 | 273.2 | 266.77499 | 11109 |
| 1734628500 | 272.25 | -2.05 | -0.75 | 272.64999 | 274 | 267.75 | 8141 |
| 1734542100 | 274.3 | 2.55 | 0.94 | 270.6 | 274.64999 | 270.05 | 4091 |
| 1734455700 | 271.75 | 5.05 | 1.89 | 266.3 | 272.55 | 266.3 | 2160 |
| 1734369300 | 266.7 | -6.65 | -2.43 | 270.89999 | 270.89999 | 265 | 4632 |
| 1734110100 | 273.35 | -4.75 | -1.71 | 264.7 | 281.05 | 264.7 | 5126 |
| 1734023700 | 278.1 | 1.3 | 0.47 | 271.14999 | 283.39999 | 258.7 | 10515 |
| 1733937300 | 276.8 | -5.85 | -2.07 | 283.2 | 283.2 | 276.8 | 6707 |
| 1733850900 | 282.64999 | -1.65 | -0.58 | 283.45 | 285.75 | 282.35 | 5619 |
| 1733764500 | 284.3 | -9.55 | -3.25 | 294.55 | 294.55 | 282.05 | 13832 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
