
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741972500 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741886100 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741799700 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741713300 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741626900 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741367700 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741281300 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741194900 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741108500 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1741022100 | 6.7261 | 0 | 0.00 | 6.7261 | 6.7261 | 6.7261 | 0 |
1740762900 | 6.7261 | -0.32 | -4.59 | 6.7261 | 6.7261 | 6.7261 | 50 |
1740676500 | 7.0499 | 0 | 0.00 | 7.0499 | 7.0499 | 7.0499 | 0 |
1740590100 | 7.0499 | -0.11 | -1.53 | 7.0499 | 7.0499 | 7.0499 | 1298 |
1740503700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1740417300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1740158100 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1740071700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739985300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739898900 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739812500 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739553300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739466900 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739380500 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739294100 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1739207700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1738948500 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1738862100 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1738775700 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1738689300 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1738602900 | 7.1595 | 0 | 0.00 | 7.1595 | 7.1595 | 7.1595 | 0 |
1738343700 | 7.1595 | 0.27 | 3.88 | 7.1595 | 7.1595 | 7.1595 | 822 |
1738257300 | 6.8919 | 0 | 0.00 | 6.8919 | 6.8919 | 6.8919 | 0 |
1738170900 | 6.8919 | 0 | 0.00 | 6.8919 | 6.8919 | 6.8919 | 0 |
1738084500 | 6.8919 | -0.23 | -3.17 | 6.9003 | 6.9003 | 6.8919 | 1380 |
1737998100 | 7.1176 | -0.07 | -0.95 | 7.1176 | 7.1176 | 7.1176 | 1 |
1737738900 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1737652500 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1737566100 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1737479700 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1737393300 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1737134100 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1737047700 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1736961300 | 7.186 | 0 | 0.00 | 7.186 | 7.186 | 7.186 | 0 |
1736874900 | 7.186 | 0.12 | 1.64 | 7.186 | 7.186 | 7.186 | 1 |
1736788500 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1736529300 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1736442900 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1736356500 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1736270100 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1736183700 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1735924500 | 7.0698 | 0 | 0.00 | 7.0698 | 7.0698 | 7.0698 | 0 |
1735838100 | 7.0698 | 0.13 | 1.92 | 7.0698 | 7.0698 | 7.0698 | 2714 |
1735718400 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1735632000 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1735545600 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1735286400 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1735200000 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1735113600 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1735027200 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1734940800 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1734681600 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1734595200 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1734508800 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1734422400 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
1734336000 | 6.9369 | 0 | 0.00 | 6.9369 | 6.9369 | 6.9369 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales