ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
iShares MSCI Global Semiconductors UCITS ETF USD Acc

iShares MSCI Global Semiconductors UCITS ETF USD Acc (SEMEP)

6,7261
0,00
(0,00%)
Fermé 16 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419725006.726100.006.72616.72616.72610
17418861006.726100.006.72616.72616.72610
17417997006.726100.006.72616.72616.72610
17417133006.726100.006.72616.72616.72610
17416269006.726100.006.72616.72616.72610
17413677006.726100.006.72616.72616.72610
17412813006.726100.006.72616.72616.72610
17411949006.726100.006.72616.72616.72610
17411085006.726100.006.72616.72616.72610
17410221006.726100.006.72616.72616.72610
17407629006.7261-0.32-4.596.72616.72616.726150
17406765007.049900.007.04997.04997.04990
17405901007.0499-0.11-1.537.04997.04997.04991298
17405037007.159500.007.15957.15957.15950
17404173007.159500.007.15957.15957.15950
17401581007.159500.007.15957.15957.15950
17400717007.159500.007.15957.15957.15950
17399853007.159500.007.15957.15957.15950
17398989007.159500.007.15957.15957.15950
17398125007.159500.007.15957.15957.15950
17395533007.159500.007.15957.15957.15950
17394669007.159500.007.15957.15957.15950
17393805007.159500.007.15957.15957.15950
17392941007.159500.007.15957.15957.15950
17392077007.159500.007.15957.15957.15950
17389485007.159500.007.15957.15957.15950
17388621007.159500.007.15957.15957.15950
17387757007.159500.007.15957.15957.15950
17386893007.159500.007.15957.15957.15950
17386029007.159500.007.15957.15957.15950
17383437007.15950.273.887.15957.15957.1595822
17382573006.891900.006.89196.89196.89190
17381709006.891900.006.89196.89196.89190
17380845006.8919-0.23-3.176.90036.90036.89191380
17379981007.1176-0.07-0.957.11767.11767.11761
17377389007.18600.007.1867.1867.1860
17376525007.18600.007.1867.1867.1860
17375661007.18600.007.1867.1867.1860
17374797007.18600.007.1867.1867.1860
17373933007.18600.007.1867.1867.1860
17371341007.18600.007.1867.1867.1860
17370477007.18600.007.1867.1867.1860
17369613007.18600.007.1867.1867.1860
17368749007.1860.121.647.1867.1867.1861
17367885007.069800.007.06987.06987.06980
17365293007.069800.007.06987.06987.06980
17364429007.069800.007.06987.06987.06980
17363565007.069800.007.06987.06987.06980
17362701007.069800.007.06987.06987.06980
17361837007.069800.007.06987.06987.06980
17359245007.069800.007.06987.06987.06980
17358381007.06980.131.927.06987.06987.06982714
17357184006.936900.006.93696.93696.93690
17356320006.936900.006.93696.93696.93690
17355456006.936900.006.93696.93696.93690
17352864006.936900.006.93696.93696.93690
17352000006.936900.006.93696.93696.93690
17351136006.936900.006.93696.93696.93690
17350272006.936900.006.93696.93696.93690
17349408006.936900.006.93696.93696.93690
17346816006.936900.006.93696.93696.93690
17345952006.936900.006.93696.93696.93690
17345088006.936900.006.93696.93696.93690
17344224006.936900.006.93696.93696.93690
17343360006.936900.006.93696.93696.93690