Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 15.08 | 0.06 | 0.40 | 15.02 | 15.08 | 14.98 | 2079 |
| 1741972500 | 15.02 | 0.06 | 0.40 | 14.82 | 15.02 | 14.82 | 946 |
| 1741886100 | 14.96 | -0.1 | -0.66 | 15.06 | 15.06 | 14.84 | 711 |
| 1741799700 | 15.06 | -0.06 | -0.40 | 15.12 | 15.14 | 15.02 | 2406 |
| 1741713300 | 15.12 | -0.08 | -0.53 | 15.18 | 15.22 | 15.11 | 1323 |
| 1741626900 | 15.2 | -0.04 | -0.26 | 15.22 | 15.28 | 15.2 | 1683 |
| 1741367700 | 15.24 | -0.08 | -0.52 | 15.36 | 15.38 | 15.24 | 1052 |
| 1741281300 | 15.32 | 0.1 | 0.66 | 15.36 | 15.38 | 15.24 | 883 |
| 1741194900 | 15.22 | 0.22 | 1.47 | 15.34 | 15.42 | 15.22 | 1795 |
| 1741108500 | 15 | -0.2 | -1.32 | 15.06 | 15.21 | 15 | 1350 |
| 1741022100 | 15.2 | 0.16 | 1.06 | 15.1 | 15.28 | 15.1 | 457 |
| 1740762900 | 15.04 | -0.34 | -2.21 | 15.32 | 15.32 | 15.04 | 662 |
| 1740676500 | 15.38 | -0.24 | -1.54 | 15.58 | 15.58 | 15.38 | 2063 |
| 1740590100 | 15.62 | 0 | 0.00 | 15.56 | 15.68 | 15.54 | 3240 |
| 1740503700 | 15.62 | 0.06 | 0.39 | 15.66 | 15.74 | 15.6 | 733 |
| 1740417300 | 15.56 | -0.2 | -1.27 | 15.62 | 15.76 | 15.44 | 1437 |
| 1740158100 | 15.76 | 0.04 | 0.25 | 15.9 | 15.9 | 15.72 | 1768 |
| 1740071700 | 15.72 | -0.06 | -0.38 | 15.76 | 15.82 | 15.72 | 1267 |
| 1739985300 | 15.78 | -0.14 | -0.88 | 15.94 | 15.94 | 15.74 | 434 |
| 1739898900 | 15.92 | 0.1 | 0.63 | 15.92 | 15.92 | 15.86 | 426 |
| 1739812500 | 15.82 | -0.16 | -1.00 | 16.04 | 16.04 | 15.82 | 1430 |
| 1739553300 | 15.98 | -0.1 | -0.62 | 16 | 16 | 15.88 | 2063 |
| 1739466900 | 16.079999 | 0.18 | 1.13 | 16.059999 | 16.079999 | 16 | 5828 |
| 1739380500 | 15.9 | -0.02 | -0.13 | 15.94 | 16.02 | 15.9 | 1221 |
| 1739294100 | 15.92 | 0.08 | 0.51 | 15.8 | 15.96 | 15.8 | 1752 |
| 1739207700 | 15.84 | 0.02 | 0.13 | 15.9 | 15.9 | 15.84 | 1887 |
| 1738948500 | 15.82 | 0.02 | 0.13 | 15.94 | 15.94 | 15.8 | 848 |
| 1738862100 | 15.8 | 0.7 | 4.64 | 15.28 | 15.8 | 15.28 | 61 |
| 1738775700 | 15.1 | -0.06 | -0.40 | 15.22 | 15.3 | 14.96 | 3947 |
| 1738689300 | 15.16 | 0.3 | 2.02 | 14.98 | 15.16 | 14.98 | 1611 |
| 1738602900 | 14.86 | -0.16 | -1.07 | 14.92 | 14.95 | 14.86 | 1141 |
| 1738343700 | 15.02 | -0.04 | -0.27 | 15.05 | 15.1 | 14.98 | 1216 |
| 1738257300 | 15.06 | 0.06 | 0.40 | 15.04 | 15.06 | 14.92 | 2395 |
| 1738170900 | 15 | 0.04 | 0.27 | 14.96 | 15 | 14.9 | 770 |
| 1738084500 | 14.96 | 0.02 | 0.13 | 14.96 | 14.96 | 14.9 | 890 |
| 1737998100 | 14.94 | 0.32 | 2.19 | 14.62 | 14.94 | 14.54 | 1203 |
| 1737738900 | 14.62 | 0.02 | 0.14 | 14.6 | 14.64 | 14.58 | 779 |
| 1737652500 | 14.6 | 0.24 | 1.67 | 14.5 | 14.6 | 14.5 | 788 |
| 1737566100 | 14.36 | 0 | 0.00 | 14.36 | 14.36 | 14.36 | 0 |
| 1737479700 | 14.36 | -0.02 | -0.14 | 14.34 | 14.4 | 14.22 | 4223 |
| 1737393300 | 14.38 | -0.2 | -1.37 | 14.5 | 14.54 | 14.36 | 1178 |
| 1737134100 | 14.58 | 0.3 | 2.10 | 14.4 | 14.58 | 14.34 | 863 |
| 1737047700 | 14.28 | -0.1 | -0.70 | 14.32 | 14.36 | 14.26 | 894 |
| 1736961300 | 14.38 | 0.08 | 0.56 | 14.36 | 14.38 | 14.28 | 1334 |
| 1736874900 | 14.3 | -0.06 | -0.42 | 14.3 | 14.32 | 14.26 | 1110 |
| 1736788500 | 14.36 | 0.12 | 0.84 | 14.24 | 14.38 | 14.24 | 233 |
| 1736529300 | 14.24 | -0.03 | -0.21 | 14.4 | 14.44 | 14.24 | 256 |
| 1736442900 | 14.27 | 0.09 | 0.63 | 14.21 | 14.27 | 14.21 | 46 |
| 1736356500 | 14.18 | -0.16 | -1.12 | 14.3 | 14.3 | 14.18 | 562 |
| 1736270100 | 14.34 | 0.1 | 0.70 | 14.4 | 14.4 | 14.34 | 357 |
| 1736183700 | 14.24 | -0.14 | -0.97 | 14.36 | 14.4 | 14.14 | 1108 |
| 1735924500 | 14.38 | -0.04 | -0.28 | 14.38 | 14.38 | 14.28 | 706 |
| 1735838100 | 14.42 | 0.29 | 2.05 | 14.18 | 14.42 | 14.18 | 1148 |
| 1735751700 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1735665300 | 14.13 | 0.07 | 0.50 | 14.1 | 14.13 | 14.1 | 107 |
| 1735578900 | 14.06 | 0.06 | 0.43 | 14.18 | 14.18 | 14.06 | 429 |
| 1735319700 | 14 | 0.24 | 1.74 | 13.78 | 14.08 | 13.78 | 1188 |
| 1735218900 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1735132500 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1735046100 | 13.76 | 0.02 | 0.15 | 13.78 | 13.78 | 13.76 | 73 |
| 1734974100 | 13.74 | 0.2 | 1.48 | 13.6 | 13.74 | 13.6 | 242 |
| 1734714900 | 13.54 | 0.1 | 0.74 | 13.34 | 13.54 | 13.32 | 3147 |
| 1734628500 | 13.44 | -0.14 | -1.03 | 13.7 | 13.74 | 13.44 | 10659 |
| 1734542100 | 13.58 | -0.04 | -0.29 | 13.58 | 13.7 | 13.56 | 3617 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
