Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 1.91 | -0.18 | -8.61 | 2.0299999 | 2.0299999 | 1.9 | 19300 |
| 1738862100 | 2.09 | -0.04 | -1.88 | 2.15 | 2.15 | 2.06 | 10369 |
| 1738775700 | 2.13 | -0.11 | -4.91 | 2.18 | 2.2 | 2.08 | 13661 |
| 1738689300 | 2.24 | -0.08 | -3.45 | 2.35 | 2.35 | 2.19 | 8398 |
| 1738602900 | 2.32 | -0.06 | -2.52 | 2.39 | 2.39 | 2.3 | 5336 |
| 1738343700 | 2.38 | 0.01 | 0.42 | 2.4 | 2.4 | 2.38 | 512 |
| 1738257300 | 2.37 | -0.1 | -4.05 | 2.4 | 2.42 | 2.36 | 2335 |
| 1738170900 | 2.47 | 0.06 | 2.49 | 2.45 | 2.47 | 2.45 | 363 |
| 1738084500 | 2.41 | -0.14 | -5.49 | 2.41 | 2.45 | 2.39 | 3464 |
| 1737998100 | 2.55 | -0.07 | -2.67 | 2.65 | 2.72 | 2.5099999 | 7144 |
| 1737738900 | 2.62 | 0.25 | 10.55 | 2.46 | 2.64 | 2.46 | 10188 |
| 1737652500 | 2.37 | 0.17 | 7.73 | 2.2 | 2.39 | 2.12 | 7464 |
| 1737566100 | 2.2 | -0.3 | -12.00 | 2.49 | 2.49 | 2.2 | 8973 |
| 1737479700 | 2.5 | -0.11 | -4.21 | 2.55 | 2.55 | 2.5 | 450 |
| 1737393300 | 2.61 | 0.03 | 1.16 | 2.61 | 2.62 | 2.56 | 3111 |
| 1737134100 | 2.58 | -0.1 | -3.73 | 2.69 | 2.69 | 2.57 | 2320 |
| 1737047700 | 2.68 | 0 | 0.00 | 2.66 | 2.68 | 2.66 | 845 |
| 1736961300 | 2.68 | -0.08 | -2.90 | 2.65 | 2.75 | 2.61 | 4460 |
| 1736874900 | 2.7599999 | 0.21 | 8.24 | 2.69 | 2.99 | 2.69 | 12519 |
| 1736788500 | 2.55 | -0.32 | -11.15 | 2.75 | 2.75 | 2.54 | 15224 |
| 1736529300 | 2.87 | -0.16 | -5.28 | 2.92 | 2.92 | 2.84 | 8165 |
| 1736442900 | 3.0299999 | -0.03 | -0.98 | 3.04 | 3.1 | 2.81 | 9502 |
| 1736356500 | 3.06 | -0.22 | -6.71 | 3.35 | 3.5 | 2.83 | 33874 |
| 1736270100 | 3.2799999 | -0.23 | -6.55 | 3.75 | 3.8 | 3.21 | 34825 |
| 1736183700 | 3.51 | 0.52 | 17.39 | 3.23 | 3.54 | 3.21 | 34951 |
| 1735924500 | 2.99 | 0.45 | 17.72 | 2.22 | 3.06 | 2.22 | 41569 |
| 1735838100 | 2.54 | -0.56 | -18.06 | 2.7799999 | 2.93 | 2.54 | 22992 |
| 1735751700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735665300 | 3.1 | -0.31 | -9.09 | 3.2 | 3.33 | 2.87 | 14798 |
| 1735578900 | 3.41 | -0.52 | -13.23 | 4.11 | 4.28 | 3.11 | 61073 |
| 1735319700 | 3.93 | 1.19 | 43.43 | 3.02 | 4.38 | 3.0099999 | 289598 |
| 1735218900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735132500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735046100 | 2.74 | 0.75 | 37.34 | 2.12 | 2.93 | 2.04 | 133453 |
| 1734974100 | 1.995 | 1.3 | 185.00 | 1.18 | 2.32 | 1.18 | 228304 |
| 1734714900 | 0.7 | -0.012 | -1.69 | 0.702 | 0.702 | 0.7 | 9500 |
| 1734628500 | 0.712 | 0.004 | 0.56 | 0.712 | 0.712 | 0.712 | 990 |
| 1734542100 | 0.708 | -0.008 | -1.12 | 0.708 | 0.708 | 0.708 | 1840 |
| 1734455700 | 0.716 | -0.022 | -2.98 | 0.716 | 0.716 | 0.716 | 7333 |
| 1734369300 | 0.738 | -0.016 | -2.12 | 0.782 | 0.782 | 0.738 | 293 |
| 1734110100 | 0.754 | 0 | 0.00 | 0.754 | 0.754 | 0.754 | 0 |
| 1734023700 | 0.754 | 0.026 | 3.57 | 0.728 | 0.754 | 0.728 | 4489 |
| 1733937300 | 0.728 | -0.006 | -0.82 | 0.728 | 0.746 | 0.728 | 13483 |
| 1733850900 | 0.734 | -0.058 | -7.32 | 0.772 | 0.8 | 0.734 | 11636 |
| 1733764500 | 0.792 | 0.006 | 0.76 | 0.788 | 0.806 | 0.788 | 23366 |
| 1733505300 | 0.786 | 0.0940001 | 13.58 | 0.786 | 0.786 | 0.786 | 33 |
| 1733418900 | 0.6919999 | -0.113 | -14.04 | 0.6939999 | 0.6939999 | 0.6919999 | 554 |
| 1733332500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733246100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1733159700 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732900500 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732814100 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1732727700 | 0.805 | -0.061 | -7.04 | 0.8139999 | 0.8139999 | 0.805 | 1552 |
| 1732641300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732554900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732295700 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732209300 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732122900 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1732036500 | 0.866 | -0.04 | -4.42 | 0.866 | 0.866 | 0.866 | 833 |
| 1731916800 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731657600 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731571200 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731484800 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731398400 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1731312000 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
