Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742231700 | 1.575 | 0.04 | 2.61 | 1.55 | 1.59 | 1.545 | 9398 |
| 1741972500 | 1.535 | -0.03 | -1.60 | 1.57 | 1.6 | 1.52 | 20976 |
| 1741886100 | 1.56 | 0.11 | 7.59 | 1.475 | 1.56 | 1.475 | 13393 |
| 1741799700 | 1.45 | -0.01 | -0.34 | 1.44 | 1.45 | 1.44 | 1069 |
| 1741713300 | 1.455 | 0 | 0.00 | 1.455 | 1.455 | 1.435 | 3273 |
| 1741626900 | 1.455 | -0.07 | -4.59 | 1.525 | 1.525 | 1.445 | 10966 |
| 1741367700 | 1.525 | 0.08 | 5.17 | 1.465 | 1.525 | 1.465 | 4475 |
| 1741281300 | 1.45 | -0.01 | -0.68 | 1.455 | 1.47 | 1.445 | 2211 |
| 1741194900 | 1.46 | 0.04 | 2.82 | 1.485 | 1.5049999 | 1.455 | 18160 |
| 1741108500 | 1.42 | -0.12 | -7.49 | 1.475 | 1.485 | 1.41 | 6693 |
| 1741022100 | 1.535 | -0.01 | -0.65 | 1.53 | 1.535 | 1.5149999 | 6412 |
| 1740762900 | 1.545 | -0.04 | -2.22 | 1.55 | 1.565 | 1.53 | 11612 |
| 1740676500 | 1.58 | -0.06 | -3.36 | 1.595 | 1.605 | 1.575 | 5804 |
| 1740590100 | 1.635 | 0.05 | 3.15 | 1.675 | 1.69 | 1.605 | 26159 |
| 1740503700 | 1.585 | 0.02 | 1.28 | 1.59 | 1.6399999 | 1.565 | 20753 |
| 1740417300 | 1.565 | -0.05 | -2.80 | 1.57 | 1.57 | 1.545 | 17202 |
| 1740158100 | 1.61 | 0.02 | 1.26 | 1.6299999 | 1.655 | 1.585 | 9620 |
| 1740071700 | 1.59 | -0.03 | -1.55 | 1.585 | 1.62 | 1.55 | 12558 |
| 1739985300 | 1.615 | -0.02 | -0.92 | 1.625 | 1.67 | 1.615 | 2866 |
| 1739898900 | 1.6299999 | -0.09 | -4.96 | 1.66 | 1.6625 | 1.61 | 18405 |
| 1739812500 | 1.715 | 0.11 | 6.52 | 1.585 | 1.735 | 1.56 | 27204 |
| 1739553300 | 1.61 | -0.02 | -0.92 | 1.58 | 1.765 | 1.555 | 39147 |
| 1739466900 | 1.625 | -0.01 | -0.61 | 1.66 | 1.66 | 1.625 | 2686 |
| 1739380500 | 1.635 | -0.05 | -2.97 | 1.66 | 1.72 | 1.635 | 20884 |
| 1739294100 | 1.685 | -0.15 | -8.17 | 1.8 | 1.815 | 1.665 | 16715 |
| 1739207700 | 1.835 | -0.08 | -3.93 | 1.855 | 1.855 | 1.715 | 17243 |
| 1738948500 | 1.91 | -0.18 | -8.61 | 2.0299999 | 2.0299999 | 1.9 | 19300 |
| 1738862100 | 2.09 | -0.04 | -1.88 | 2.15 | 2.15 | 2.06 | 10369 |
| 1738775700 | 2.13 | -0.11 | -4.91 | 2.18 | 2.2 | 2.08 | 13661 |
| 1738689300 | 2.24 | -0.08 | -3.45 | 2.35 | 2.35 | 2.19 | 8398 |
| 1738602900 | 2.32 | -0.06 | -2.52 | 2.39 | 2.39 | 2.3 | 5336 |
| 1738343700 | 2.38 | 0.01 | 0.42 | 2.4 | 2.4 | 2.38 | 512 |
| 1738257300 | 2.37 | -0.1 | -4.05 | 2.4 | 2.42 | 2.36 | 2335 |
| 1738170900 | 2.47 | 0.06 | 2.49 | 2.45 | 2.47 | 2.45 | 363 |
| 1738084500 | 2.41 | -0.14 | -5.49 | 2.41 | 2.45 | 2.39 | 3464 |
| 1737998100 | 2.55 | -0.07 | -2.67 | 2.65 | 2.72 | 2.5099999 | 7144 |
| 1737738900 | 2.62 | 0.25 | 10.55 | 2.46 | 2.64 | 2.46 | 10188 |
| 1737652500 | 2.37 | 0.17 | 7.73 | 2.2 | 2.39 | 2.12 | 7464 |
| 1737566100 | 2.2 | -0.3 | -12.00 | 2.49 | 2.49 | 2.2 | 8973 |
| 1737479700 | 2.5 | -0.11 | -4.21 | 2.55 | 2.55 | 2.5 | 450 |
| 1737393300 | 2.61 | 0.03 | 1.16 | 2.61 | 2.62 | 2.56 | 3111 |
| 1737134100 | 2.58 | -0.1 | -3.73 | 2.69 | 2.69 | 2.57 | 2320 |
| 1737047700 | 2.68 | 0 | 0.00 | 2.66 | 2.68 | 2.66 | 845 |
| 1736961300 | 2.68 | -0.08 | -2.90 | 2.65 | 2.75 | 2.61 | 4460 |
| 1736874900 | 2.7599999 | 0.21 | 8.24 | 2.69 | 2.99 | 2.69 | 12519 |
| 1736788500 | 2.55 | -0.32 | -11.15 | 2.75 | 2.75 | 2.54 | 15224 |
| 1736529300 | 2.87 | -0.16 | -5.28 | 2.92 | 2.92 | 2.84 | 8165 |
| 1736442900 | 3.0299999 | -0.03 | -0.98 | 3.04 | 3.1 | 2.81 | 9502 |
| 1736356500 | 3.06 | -0.22 | -6.71 | 3.35 | 3.5 | 2.83 | 33874 |
| 1736270100 | 3.2799999 | -0.23 | -6.55 | 3.75 | 3.8 | 3.21 | 34825 |
| 1736183700 | 3.51 | 0.52 | 17.39 | 3.23 | 3.54 | 3.21 | 34951 |
| 1735924500 | 2.99 | 0.45 | 17.72 | 2.22 | 3.06 | 2.22 | 41569 |
| 1735838100 | 2.54 | -0.56 | -18.06 | 2.7799999 | 2.93 | 2.54 | 22992 |
| 1735751700 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1735665300 | 3.1 | -0.31 | -9.09 | 3.2 | 3.33 | 2.87 | 14798 |
| 1735578900 | 3.41 | -0.52 | -13.23 | 4.11 | 4.28 | 3.11 | 61073 |
| 1735319700 | 3.93 | 1.19 | 43.43 | 3.02 | 4.38 | 3.0099999 | 289598 |
| 1735218900 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735132500 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1735046100 | 2.74 | 0.75 | 37.34 | 2.12 | 2.93 | 2.04 | 133453 |
| 1734974100 | 1.995 | 1.3 | 185.00 | 1.18 | 2.32 | 1.18 | 228304 |
| 1734714900 | 0.7 | -0.012 | -1.69 | 0.702 | 0.702 | 0.7 | 9500 |
| 1734628500 | 0.712 | 0.004 | 0.56 | 0.712 | 0.712 | 0.712 | 990 |
| 1734542100 | 0.708 | -0.008 | -1.12 | 0.708 | 0.708 | 0.708 | 1840 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
