Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741886100 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741799700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741713300 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741626900 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741367700 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1741281300 | 2.02 | 0.09 | 4.66 | 2.02 | 2.02 | 2.02 | 124 |
| 1741194900 | 1.93 | -0.05 | -2.53 | 1.93 | 1.93 | 1.93 | 58 |
| 1741108500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1741022100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740762900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740676500 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740590100 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740503700 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1740417300 | 1.98 | 0.05 | 2.86 | 1.98 | 1.98 | 1.98 | 101 |
| 1740158100 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1740071700 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1739985300 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1739898900 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1739812500 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1739553300 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1739466900 | 1.925 | 0 | 0.00 | 1.925 | 1.925 | 1.925 | 0 |
| 1739380500 | 1.925 | 0.01 | 0.26 | 1.925 | 1.925 | 1.925 | 10 |
| 1739294100 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1739207700 | 1.92 | 0 | 0.00 | 1.92 | 1.92 | 1.92 | 0 |
| 1738948500 | 1.92 | 0.05 | 2.95 | 1.92 | 1.92 | 1.92 | 78 |
| 1738862100 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1738775700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1738689300 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1738602900 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1738343700 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1738257300 | 1.865 | 0 | 0.00 | 1.865 | 1.865 | 1.865 | 0 |
| 1738170900 | 1.865 | -0.24 | -11.19 | 1.865 | 1.865 | 1.865 | 38 |
| 1738084500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737998100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737738900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737652500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737566100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737479700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737393300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737134100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1737047700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736961300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736874900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736788500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736529300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736442900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736356500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736270100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1736183700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735924500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735838100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735751700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735665300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735578900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1735319700 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.1 | 77 |
| 1735233300 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1735146900 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1735060500 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734974100 | 2.07 | -0.03 | -1.43 | 2.07 | 2.07 | 2.07 | 105 |
| 1734714900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734628500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1734542100 | 2.1 | 0.03 | 1.45 | 2.1 | 2.1 | 2.1 | 53 |
| 1734455700 | 2.07 | 0 | 0.00 | 2.07 | 2.07 | 2.07 | 0 |
| 1734369300 | 2.07 | 0.15 | 7.81 | 2.07 | 2.07 | 2.07 | 33 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
