Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734542100 | 1.998 | -0.02 | -1.09 | 1.996 | 2.0099999 | 1.952 | 7159 |
| 1734455700 | 2.02 | 0.01 | 0.50 | 2 | 2.02 | 2 | 31840 |
| 1734369300 | 2.0099999 | -0.04 | -1.95 | 2.035 | 2.035 | 2.005 | 4974 |
| 1734110100 | 2.05 | 0.01 | 0.49 | 2.035 | 2.055 | 2.035 | 3381 |
| 1734023700 | 2.04 | 0 | 0.00 | 2.055 | 2.055 | 2.02 | 9390 |
| 1733937300 | 2.04 | -0.02 | -1.09 | 2.06 | 2.06 | 2.035 | 5476 |
| 1733850900 | 2.0625 | 0 | 0.12 | 2.055 | 2.08 | 2.055 | 12893 |
| 1733764500 | 2.06 | 0.08 | 3.83 | 2 | 2.06 | 2 | 8126 |
| 1733505300 | 1.984 | 0.01 | 0.51 | 1.974 | 2.005 | 1.974 | 3786 |
| 1733418900 | 1.974 | 0.03 | 1.33 | 1.958 | 1.974 | 1.948 | 6600 |
| 1733332500 | 1.948 | 0.01 | 0.41 | 1.958 | 1.966 | 1.932 | 3847 |
| 1733246100 | 1.94 | -0.02 | -0.92 | 1.968 | 1.968 | 1.932 | 3601 |
| 1733159700 | 1.958 | -0 | -0.10 | 1.942 | 1.97 | 1.942 | 8896 |
| 1732900500 | 1.96 | 0.01 | 0.51 | 1.94 | 1.962 | 1.938 | 1391 |
| 1732814100 | 1.95 | 0.01 | 0.41 | 1.958 | 1.958 | 1.938 | 4938 |
| 1732727700 | 1.942 | -0.01 | -0.31 | 1.934 | 1.95 | 1.93 | 4967 |
| 1732641300 | 1.948 | -0.03 | -1.32 | 1.958 | 1.96 | 1.944 | 2759 |
| 1732554900 | 1.974 | -0.02 | -0.80 | 1.964 | 1.978 | 1.952 | 9038 |
| 1732295700 | 1.99 | 0 | 0.20 | 1.976 | 1.99 | 1.944 | 10816 |
| 1732209300 | 1.986 | 0.01 | 0.71 | 1.962 | 2 | 1.948 | 9678 |
| 1732122900 | 1.972 | -0.01 | -0.70 | 1.988 | 2 | 1.958 | 7116 |
| 1732036500 | 1.986 | -0.02 | -1.19 | 2.0099999 | 2.0099999 | 1.948 | 19681 |
| 1731950100 | 2.0099999 | 0.02 | 1.21 | 2 | 2.04 | 2 | 26909 |
| 1731690900 | 1.986 | -0.02 | -0.95 | 2.015 | 2.02 | 1.986 | 7604 |
| 1731604500 | 2.005 | 0.06 | 3.14 | 1.98 | 2.005 | 1.968 | 4832 |
| 1731518100 | 1.944 | -0.03 | -1.72 | 1.946 | 1.974 | 1.916 | 5859 |
| 1731431700 | 1.978 | -0.06 | -3.04 | 2.025 | 2.025 | 1.976 | 7904 |
| 1731345300 | 2.04 | 0.05 | 2.62 | 2.0099999 | 2.055 | 2.0099999 | 9445 |
| 1731086100 | 1.988 | -0.02 | -1.09 | 1.994 | 1.994 | 1.954 | 12447 |
| 1730999700 | 2.0099999 | 0.01 | 0.70 | 2.02 | 2.0299999 | 1.998 | 11247 |
| 1730913300 | 1.996 | 0.03 | 1.32 | 1.97 | 2.015 | 1.962 | 15423 |
| 1730826900 | 1.97 | 0.05 | 2.60 | 1.948 | 1.974 | 1.924 | 5431 |
| 1730740500 | 1.92 | -0.02 | -1.13 | 1.948 | 1.962 | 1.918 | 15705 |
| 1730481300 | 1.942 | -0.01 | -0.41 | 1.946 | 1.964 | 1.936 | 10626 |
| 1730394900 | 1.95 | -0.04 | -2.01 | 1.966 | 1.966 | 1.916 | 16712 |
| 1730308500 | 1.99 | -0.09 | -4.10 | 2.05 | 2.05 | 1.99 | 40027 |
| 1730222100 | 2.075 | -0.02 | -0.95 | 2.095 | 2.1349999 | 2.07 | 38897 |
| 1730135700 | 2.095 | -0.05 | -2.10 | 2.165 | 2.22 | 2.09 | 57967 |
| 1729872900 | 2.14 | 0.06 | 2.88 | 2.075 | 2.2 | 2.075 | 19336 |
| 1729786500 | 2.08 | -0.04 | -1.65 | 2.11 | 2.11 | 2.075 | 6045 |
| 1729700100 | 2.115 | 0.04 | 1.68 | 2.1 | 2.145 | 2.09 | 29912 |
| 1729613700 | 2.08 | 0.02 | 0.73 | 2.05 | 2.09 | 2.05 | 6289 |
| 1729527300 | 2.065 | 0.04 | 2.23 | 2.045 | 2.085 | 2.035 | 17213 |
| 1729268100 | 2.02 | 0.04 | 2.12 | 2.005 | 2.025 | 1.998 | 7054 |
| 1729181700 | 1.978 | -0.01 | -0.60 | 1.992 | 2.0099999 | 1.978 | 9761 |
| 1729095300 | 1.99 | 0.02 | 0.81 | 1.984 | 1.996 | 1.974 | 13073 |
| 1729008900 | 1.974 | -0.03 | -1.55 | 1.998 | 1.998 | 1.968 | 11331 |
| 1728922500 | 2.005 | 0.05 | 2.61 | 1.958 | 2.015 | 1.958 | 9447 |
| 1728663300 | 1.954 | 0.01 | 0.41 | 1.93 | 1.954 | 1.926 | 6790 |
| 1728576900 | 1.946 | -0.02 | -0.92 | 1.95 | 1.954 | 1.944 | 13661 |
| 1728490500 | 1.964 | 0.02 | 0.87 | 1.942 | 1.968 | 1.942 | 2881 |
| 1728404100 | 1.947 | 0.01 | 0.36 | 1.962 | 1.962 | 1.942 | 6052 |
| 1728317700 | 1.94 | -0.04 | -2.12 | 1.988 | 1.988 | 1.936 | 14298 |
| 1728058500 | 1.982 | 0.03 | 1.43 | 1.968 | 1.994 | 1.968 | 7885 |
| 1727972100 | 1.954 | -0.01 | -0.41 | 1.956 | 1.982 | 1.934 | 12590 |
| 1727885700 | 1.962 | -0.04 | -2.14 | 1.972 | 1.984 | 1.956 | 11617 |
| 1727799300 | 2.005 | 0.01 | 0.65 | 2.005 | 2.0099999 | 1.964 | 12445 |
| 1727712900 | 1.992 | -0.05 | -2.35 | 1.976 | 2.0099999 | 1.944 | 40167 |
| 1727453700 | 2.04 | 0.02 | 0.99 | 2.035 | 2.06 | 2.02 | 8640 |
| 1727367300 | 2.02 | 0.11 | 5.76 | 1.93 | 2.02 | 1.93 | 17358 |
| 1727280900 | 1.91 | -0.02 | -0.83 | 1.928 | 1.928 | 1.91 | 6211 |
| 1727194500 | 1.926 | -0.02 | -0.82 | 1.92 | 1.93 | 1.91 | 7950 |
| 1727108100 | 1.942 | 0.01 | 0.41 | 1.912 | 1.942 | 1.912 | 7982 |
| 1726848900 | 1.934 | -0.01 | -0.72 | 1.944 | 1.952 | 1.908 | 11931 |
| 1726762500 | 1.948 | 0.01 | 0.52 | 1.954 | 1.964 | 1.942 | 7238 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
