Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 31.775 | 0.38 | 1.21 | 31.405 | 31.905 | 31.35 | 408418 |
| 1736183700 | 31.395 | 0.11 | 0.35 | 31.44 | 31.46 | 31.2 | 455608 |
| 1735924500 | 31.285 | 0.48 | 1.54 | 30.875 | 31.4 | 30.87 | 421324 |
| 1735838100 | 30.81 | 0.7 | 2.31 | 30.225 | 30.85 | 30.1425 | 552687 |
| 1735751700 | 30.115 | 0 | 0.00 | 30.115 | 30.115 | 30.115 | 0 |
| 1735665300 | 30.115 | 0.36 | 1.23 | 29.78 | 30.19 | 29.78 | 80960 |
| 1735578900 | 29.75 | 0 | 0.00 | 29.585 | 29.82 | 29.585 | 503826 |
| 1735319700 | 29.75 | 0.22 | 0.75 | 29.51 | 29.81 | 29.49 | 376327 |
| 1735218900 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1735132500 | 29.53 | 0 | 0.00 | 29.53 | 29.53 | 29.53 | 0 |
| 1735046100 | 29.53 | 0.26 | 0.89 | 29.38 | 29.66 | 29.38 | 47113 |
| 1734974100 | 29.27 | 0.07 | 0.26 | 29.12 | 29.28 | 29.06 | 303431 |
| 1734714900 | 29.195 | -0.15 | -0.51 | 29.23 | 29.235 | 28.87 | 469820 |
| 1734628500 | 29.345 | -0.23 | -0.78 | 29.505 | 29.635 | 29.29 | 447611 |
| 1734542100 | 29.575 | 0.15 | 0.49 | 29.54 | 29.735 | 29.475 | 371879 |
| 1734455700 | 29.43 | -0.55 | -1.82 | 29.5 | 29.64 | 29.3325 | 386337 |
| 1734369300 | 29.975 | -0.38 | -1.24 | 30.22 | 30.365 | 29.97 | 344063 |
| 1734110100 | 30.35 | -0.23 | -0.75 | 30.61 | 30.66 | 30.285 | 267838 |
| 1734023700 | 30.58 | 0.05 | 0.16 | 30.78 | 30.87 | 30.52 | 419921 |
| 1733937300 | 30.53 | -0.26 | -0.84 | 30.59 | 30.76 | 30.415 | 544443 |
| 1733850900 | 30.79 | -0.05 | -0.16 | 30.855 | 30.855 | 30.665 | 509296 |
| 1733764500 | 30.84 | 0.75 | 2.51 | 30.16 | 31.025 | 30.15 | 951616 |
| 1733505300 | 30.085 | -0.22 | -0.71 | 30.395 | 30.525 | 30.005 | 387316 |
| 1733418900 | 30.3 | -0.48 | -1.54 | 30.645 | 30.6925 | 30.3 | 629717 |
| 1733332500 | 30.775 | -0.26 | -0.84 | 31.185 | 31.315 | 30.74 | 467380 |
| 1733246100 | 31.035 | 0.5 | 1.64 | 30.73 | 31.185 | 30.705 | 359644 |
| 1733159700 | 30.535 | -0.19 | -0.60 | 30.68 | 30.84 | 30.46 | 339600 |
| 1732900500 | 30.72 | 0.05 | 0.16 | 30.605 | 30.795 | 30.57 | 179212 |
| 1732814100 | 30.67 | -0.05 | -0.15 | 30.72 | 30.77 | 30.57 | 139796 |
| 1732727700 | 30.715 | -0.16 | -0.52 | 30.93 | 30.93 | 30.565 | 264837 |
| 1732641300 | 30.875 | -0.44 | -1.41 | 30.995 | 31.15 | 30.77 | 235950 |
| 1732554900 | 31.31641 | -0.29 | -0.93 | 31.575 | 31.69 | 31.09 | 212572 |
| 1732295700 | 31.61 | 0.09 | 0.27 | 31.685 | 31.81 | 31.445 | 558054 |
| 1732209300 | 31.525 | 0.5 | 1.63 | 31.015 | 31.53 | 30.955 | 360486 |
| 1732122900 | 31.02 | -0.13 | -0.40 | 31.055 | 31.23 | 30.9625 | 156381 |
| 1732036500 | 31.145 | -0.17 | -0.53 | 31.33 | 31.485 | 30.99 | 274562 |
| 1731950100 | 31.31 | 0.25 | 0.82 | 30.97 | 31.4 | 30.86 | 301004 |
| 1731690900 | 31.055 | 0.24 | 0.78 | 30.72 | 31.22 | 30.645 | 260231 |
| 1731604500 | 30.815 | 0.1 | 0.33 | 30.66 | 30.975 | 30.6125 | 367766 |
| 1731518100 | 30.715 | 0.09 | 0.28 | 30.77 | 30.835 | 30.41 | 676780 |
| 1731431700 | 30.63 | -0.57 | -1.83 | 31.225 | 31.265 | 30.5625 | 745248 |
| 1731345300 | 31.2 | -0.05 | -0.16 | 31.325 | 31.45 | 31.13 | 322339 |
| 1731086100 | 31.25 | -0.37 | -1.15 | 31.6425 | 31.6425 | 31.1625 | 482462 |
| 1730999700 | 31.615 | 0.18 | 0.59 | 31.865 | 31.885 | 31.56 | 372186 |
| 1730913300 | 31.43 | 0.02 | 0.08 | 31.41 | 31.7825 | 31.22 | 692003 |
| 1730826900 | 31.405 | 0.2 | 0.64 | 31.18 | 31.445 | 31.115 | 530006 |
| 1730740500 | 31.205 | 0.06 | 0.21 | 31.35 | 31.46 | 31.2 | 304005 |
| 1730481300 | 31.14 | 0.32 | 1.05 | 31 | 31.54 | 31 | 434410 |
| 1730394900 | 30.815 | 0.69 | 2.29 | 30.425 | 30.86 | 30.335 | 463760 |
| 1730308500 | 30.125 | -0.08 | -0.25 | 30.045 | 30.37 | 29.97 | 324000 |
| 1730222100 | 30.2 | -0.3 | -0.97 | 30.58 | 30.645 | 30.135 | 214506 |
| 1730135700 | 30.495 | -0.42 | -1.36 | 30.5 | 30.515 | 30.025 | 325463 |
| 1729872900 | 30.915 | 0.13 | 0.41 | 30.71 | 30.9725 | 30.66 | 114925 |
| 1729786500 | 30.79 | -0.01 | -0.02 | 30.85 | 31.18 | 30.765 | 179757 |
| 1729700100 | 30.795 | -0.3 | -0.96 | 30.98 | 31.135 | 30.745 | 256304 |
| 1729613700 | 31.095 | 0.2 | 0.66 | 30.875 | 31.155 | 30.785 | 400639 |
| 1729527300 | 30.89 | 0.16 | 0.52 | 30.91 | 31.15 | 30.89 | 235506 |
| 1729268100 | 30.73 | -0.23 | -0.74 | 31.025 | 31.21 | 30.62 | 367347 |
| 1729181700 | 30.96 | 0.38 | 1.23 | 30.605 | 31.075 | 30.575 | 434325 |
| 1729095300 | 30.585 | 0.27 | 0.89 | 30.545 | 30.7725 | 30.53 | 428272 |
| 1729008900 | 30.315 | -0.97 | -3.09 | 30.535 | 30.715 | 30.22 | 576394 |
| 1728922500 | 31.28 | 0.02 | 0.05 | 31.205 | 31.365 | 31.16 | 166173 |
| 1728663300 | 31.265 | 0 | 0.00 | 31.215 | 31.44 | 31.155 | 319683 |
| 1728576900 | 31.265 | 0.12 | 0.37 | 31.17 | 31.48 | 31.075 | 143149 |
| 1728490500 | 31.15 | 0.11 | 0.37 | 30.91 | 31.19 | 30.87 | 323287 |
| 1728404100 | 31.035 | -0.68 | -2.13 | 31.58 | 31.67 | 30.99 | 566155 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
