Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 3.2559999 | -0.2 | -5.84 | 3.352 | 3.458 | 3.2559999 | 11924 |
| 1735233300 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1735146900 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1735060500 | 3.458 | 0 | 0.00 | 3.458 | 3.458 | 3.458 | 0 |
| 1734974100 | 3.458 | 0.35 | 11.19 | 3.106 | 3.52 | 3.106 | 23665 |
| 1734714900 | 3.11 | -0.16 | -5.01 | 3.186 | 3.279 | 3.094 | 20289 |
| 1734628500 | 3.274 | 0.02 | 0.46 | 3.386 | 3.424 | 3.13 | 31890 |
| 1734542100 | 3.259 | 0.4 | 14.03 | 2.64 | 3.2759999 | 2.628 | 54729 |
| 1734455700 | 2.858 | -0.11 | -3.58 | 2.862 | 2.942 | 2.832 | 4952 |
| 1734369300 | 2.964 | -0.13 | -4.33 | 3.282 | 3.376 | 2.869 | 83529 |
| 1734110100 | 3.098 | 0.34 | 12.17 | 2.7719999 | 3.18 | 2.664 | 96869 |
| 1734023700 | 2.762 | 0.54 | 24.30 | 2.476 | 2.7719999 | 2.44 | 88297 |
| 1733937300 | 2.222 | 0.04 | 1.83 | 2.222 | 2.222 | 2.222 | 4000 |
| 1733850900 | 2.182 | 0.06 | 2.83 | 2.142 | 2.182 | 2.102 | 9958 |
| 1733764500 | 2.122 | -0.01 | -0.47 | 2.118 | 2.13 | 2.102 | 9903 |
| 1733505300 | 2.132 | -0.02 | -1.11 | 2.12 | 2.15 | 2.098 | 8908 |
| 1733418900 | 2.156 | -0.06 | -2.58 | 2.208 | 2.232 | 2.144 | 749 |
| 1733332500 | 2.213 | -0.11 | -4.78 | 2.216 | 2.216 | 2.213 | 710 |
| 1733246100 | 2.324 | -0.14 | -5.61 | 2.456 | 2.456 | 2.314 | 19905 |
| 1733159700 | 2.462 | -0.01 | -0.40 | 2.434 | 2.574 | 2.404 | 23128 |
| 1732900500 | 2.472 | -0.09 | -3.51 | 2.508 | 2.508 | 2.46 | 51334 |
| 1732814100 | 2.562 | 0.37 | 16.77 | 2.346 | 2.61 | 2.346 | 51055 |
| 1732727700 | 2.194 | 0 | 0.18 | 2.194 | 2.194 | 2.194 | 569 |
| 1732641300 | 2.19 | -0.04 | -1.62 | 2.184 | 2.29 | 2.184 | 46700 |
| 1732554900 | 2.226 | -0.02 | -0.71 | 2.29 | 2.35 | 2.102 | 29283 |
| 1732295700 | 2.242 | 0.35 | 18.31 | 2.154 | 2.25 | 2.104 | 23209 |
| 1732209300 | 1.895 | 0.07 | 3.89 | 1.921 | 1.949 | 1.88 | 41855 |
| 1732122900 | 1.824 | -0.04 | -1.99 | 1.864 | 1.873 | 1.824 | 3734 |
| 1732036500 | 1.861 | 0.06 | 3.39 | 1.926 | 1.931 | 1.861 | 20177 |
| 1731950100 | 1.8 | -0.17 | -8.72 | 1.898 | 1.898 | 1.79 | 68969 |
| 1731690900 | 1.972 | -0.11 | -5.19 | 2.118 | 2.158 | 1.972 | 40274 |
| 1731604500 | 2.08 | 0.19 | 9.99 | 1.892 | 2.08 | 1.777 | 57877 |
| 1731518100 | 1.891 | -0.22 | -10.46 | 2.102 | 2.182 | 1.782 | 921254 |
| 1731431700 | 2.112 | -0.04 | -2.04 | 2.058 | 2.189 | 2.046 | 839819 |
| 1731345300 | 2.156 | -1.57 | -42.20 | 2.55 | 2.634 | 2.13 | 126814 |
| 1731086100 | 3.73 | 0.1 | 2.75 | 3.73 | 3.73 | 3.596 | 4847 |
| 1730999700 | 3.63 | -0.01 | -0.33 | 3.636 | 3.642 | 3.63 | 1389 |
| 1730913300 | 3.642 | -0.03 | -0.68 | 3.672 | 3.672 | 3.642 | 800 |
| 1730826900 | 3.667 | -0.06 | -1.64 | 3.698 | 3.698 | 3.667 | 2645 |
| 1730740500 | 3.728 | -0.12 | -3.17 | 3.744 | 3.744 | 3.728 | 10 |
| 1730481300 | 3.85 | -0.01 | -0.36 | 3.838 | 3.85 | 3.838 | 2352 |
| 1730394900 | 3.864 | -0.13 | -3.28 | 3.83 | 3.864 | 3.83 | 2501 |
| 1730308500 | 3.995 | 0.03 | 0.68 | 3.988 | 3.995 | 3.988 | 3406 |
| 1730222100 | 3.968 | 0.02 | 0.46 | 3.98 | 3.99 | 3.958 | 2640 |
| 1730135700 | 3.95 | 0.03 | 0.84 | 3.922 | 3.95 | 3.922 | 2358 |
| 1729872900 | 3.917 | 0.11 | 2.86 | 3.876 | 3.976 | 3.876 | 5805 |
| 1729786500 | 3.808 | 0.12 | 3.25 | 3.722 | 3.834 | 3.71 | 2695 |
| 1729700100 | 3.688 | -0.01 | -0.35 | 3.685 | 3.688 | 3.657 | 4031 |
| 1729613700 | 3.701 | -0 | -0.08 | 3.706 | 3.706 | 3.701 | 1001 |
| 1729527300 | 3.704 | -0.05 | -1.44 | 3.796 | 3.808 | 3.704 | 1331 |
| 1729268100 | 3.758 | -0.03 | -0.77 | 3.8 | 3.82 | 3.758 | 986 |
| 1729181700 | 3.787 | -0.08 | -2.14 | 3.876 | 3.904 | 3.787 | 6019 |
| 1729095300 | 3.87 | -0.01 | -0.21 | 3.87 | 3.87 | 3.87 | 55 |
| 1729008900 | 3.878 | -0.1 | -2.42 | 3.976 | 3.976 | 3.878 | 12146 |
| 1728922500 | 3.974 | -0 | -0.10 | 3.956 | 4.006 | 3.93 | 7228 |
| 1728663300 | 3.978 | 0.05 | 1.32 | 3.994 | 4.018 | 3.978 | 7907 |
| 1728576900 | 3.926 | -0.05 | -1.21 | 3.942 | 3.942 | 3.886 | 10086 |
| 1728490500 | 3.974 | -0.01 | -0.15 | 3.99 | 3.99 | 3.974 | 118 |
| 1728404100 | 3.98 | -0.04 | -0.90 | 3.99 | 4.014 | 3.971 | 18504 |
| 1728317700 | 4.016 | 0.04 | 0.93 | 3.984 | 4.065 | 3.96 | 173796 |
| 1728058500 | 3.979 | -0.33 | -7.64 | 4.518 | 4.558 | 3.934 | 55763 |
| 1727972100 | 4.308 | 0.01 | 0.28 | 4.324 | 4.344 | 4.282 | 4373 |
| 1727885700 | 4.296 | -0.05 | -1.15 | 4.312 | 4.322 | 4.224 | 33735 |
| 1727799300 | 4.346 | -0.22 | -4.80 | 4.6 | 4.6 | 4.344 | 61753 |
| 1727712900 | 4.565 | -0.09 | -1.87 | 4.592 | 4.756 | 4.541 | 80670 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
