Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742318100 | 29.2 | -0.35 | -1.18 | 29.9 | 29.9 | 28.75 | 3723 |
| 1742231700 | 29.55 | 0.05 | 0.17 | 29.7 | 30.2 | 29.35 | 3674 |
| 1741972500 | 29.5 | 0.35 | 1.20 | 29.3 | 29.8 | 29.3 | 1754 |
| 1741886100 | 29.15 | -0.7 | -2.35 | 29.45 | 29.5 | 29 | 1631 |
| 1741799700 | 29.85 | 1.45 | 5.11 | 28.6 | 29.9 | 28.45 | 5257 |
| 1741713300 | 28.4 | -2.1 | -6.89 | 30.85 | 30.95 | 28.4 | 8495 |
| 1741626900 | 30.5 | -0.1 | -0.33 | 31.1 | 31.375 | 30.4 | 6270 |
| 1741367700 | 30.6 | -0.35 | -1.13 | 30.85 | 31.05 | 30.6 | 2083 |
| 1741281300 | 30.95 | -0.45 | -1.43 | 31.9 | 31.9 | 30.95 | 3259 |
| 1741194900 | 31.4 | 0.4 | 1.29 | 31.2 | 31.7 | 31.2 | 4540 |
| 1741108500 | 31 | -0.95 | -2.97 | 31.8 | 31.8 | 30.8 | 2521 |
| 1741022100 | 31.95 | -0.5 | -1.54 | 32.5 | 32.75 | 31.95 | 2501 |
| 1740762900 | 32.45 | -0.05 | -0.15 | 32.2 | 32.45 | 32.1 | 1836 |
| 1740676500 | 32.5 | -0.8 | -2.40 | 33.2 | 33.2 | 32.4 | 4605 |
| 1740590100 | 33.299999 | 0.15 | 0.45 | 33.5 | 34.05 | 33.299999 | 4002 |
| 1740503700 | 33.15 | -0.15 | -0.45 | 33.25 | 33.5 | 33 | 2316 |
| 1740417300 | 33.299999 | 0.05 | 0.15 | 33.1 | 33.6 | 32.95 | 3423 |
| 1740158100 | 33.25 | 0.55 | 1.68 | 33.1 | 33.85 | 33.049999 | 2352 |
| 1740071700 | 32.7 | -0.3 | -0.91 | 33.2 | 33.35 | 32.549999 | 5345 |
| 1739985300 | 33 | -1.2 | -3.51 | 34.4 | 34.45 | 33 | 3609 |
| 1739898900 | 34.2 | -0.05 | -0.15 | 34.5 | 34.6 | 34.025 | 5803 |
| 1739812500 | 34.25 | -0.55 | -1.58 | 34.7 | 35 | 34.2 | 2964 |
| 1739553300 | 34.8 | -1.45 | -4.00 | 36.35 | 36.7 | 34.8 | 21887 |
| 1739466900 | 36.25 | -0.95 | -2.55 | 37.5 | 38.15 | 35.3 | 11804 |
| 1739380500 | 37.2 | 1.1 | 3.05 | 36.4 | 37.7 | 36.4 | 5500 |
| 1739294100 | 36.1 | 0.65 | 1.83 | 35.5 | 36.25 | 35.3 | 3677 |
| 1739207700 | 35.45 | 0.3 | 0.85 | 35.25 | 35.65 | 35.1 | 2079 |
| 1738948500 | 35.15 | -0.15 | -0.42 | 35.2 | 35.55 | 34.95 | 5433 |
| 1738862100 | 35.3 | 0.3 | 0.86 | 35.2 | 35.4 | 35.15 | 1903 |
| 1738775700 | 35 | -0.15 | -0.41 | 35.05 | 35.25 | 34.95 | 2328 |
| 1738689300 | 35.1455 | -0.2 | -0.58 | 35.15 | 35.4 | 34.95 | 4123 |
| 1738602900 | 35.35 | -0.35 | -0.98 | 34.6 | 35.5 | 34.6 | 4204 |
| 1738343700 | 35.7 | -0.28 | -0.78 | 36.25 | 36.3 | 35.5 | 10256 |
| 1738257300 | 35.97963 | 0.98 | 2.80 | 35 | 36.1 | 35 | 6864 |
| 1738170900 | 35 | 0.65 | 1.89 | 34.5 | 35 | 34.35 | 4709 |
| 1738084500 | 34.35 | 0 | 0.00 | 34.15 | 34.75 | 34.15 | 2985 |
| 1737998100 | 34.35 | 0.35 | 1.03 | 34.15 | 34.45 | 33.45 | 7182 |
| 1737738900 | 34 | 0.05 | 0.15 | 34.1 | 34.325 | 33.9 | 5161 |
| 1737652500 | 33.95 | 0.95 | 2.88 | 32.85 | 33.95 | 32.799999 | 4896 |
| 1737566100 | 33 | 0 | 0.00 | 33.1 | 33.2 | 32.9 | 4211 |
| 1737479700 | 33 | 0.6 | 1.85 | 32.4 | 33.1 | 32.299999 | 2005 |
| 1737393300 | 32.4 | -0.35 | -1.07 | 32.95 | 33.15 | 32.4 | 2278 |
| 1737134100 | 32.75 | 0 | 0.00 | 33.049999 | 33.049999 | 32.7 | 2153 |
| 1737047700 | 32.75 | 0.45 | 1.39 | 32.7 | 33.1 | 32.6 | 2110 |
| 1736961300 | 32.299999 | 0.2 | 0.62 | 32.15 | 32.299999 | 31.55 | 2659 |
| 1736874900 | 32.1 | 0 | 0.00 | 32.4 | 32.549999 | 32.1 | 1687 |
| 1736788500 | 32.1 | -0.65 | -1.98 | 32.6 | 32.6 | 31.9 | 3369 |
| 1736529300 | 32.75 | 0.05 | 0.15 | 32.65 | 32.95 | 32.65 | 3712 |
| 1736442900 | 32.7 | -0.2 | -0.61 | 32.85 | 32.9 | 32.5 | 4744 |
| 1736356500 | 32.9 | 0.1 | 0.30 | 32.65 | 33.1 | 32.549999 | 7096 |
| 1736270100 | 32.799999 | -0.8 | -2.38 | 33.5 | 33.5 | 32.65 | 5888 |
| 1736183700 | 33.6 | 0.65 | 1.97 | 33.299999 | 33.9 | 33.2 | 7300 |
| 1735924500 | 32.95 | 0.1 | 0.30 | 33.25 | 33.35 | 32.6 | 7904 |
| 1735838100 | 32.85 | 0.2 | 0.61 | 32.9 | 32.95 | 32.4 | 3209 |
| 1735751700 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735665300 | 32.65 | 0 | 0.00 | 32.65 | 32.65 | 32.65 | 0 |
| 1735578900 | 32.65 | 0.2 | 0.62 | 32.35 | 32.95 | 32.35 | 2626 |
| 1735319700 | 32.45 | 0.8 | 2.53 | 31.9 | 32.5 | 31.775 | 7487 |
| 1735233300 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735146900 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1735060500 | 31.65 | 0 | 0.00 | 31.65 | 31.65 | 31.65 | 0 |
| 1734974100 | 31.65 | 0.6 | 1.93 | 31.05 | 31.65 | 31.05 | 4066 |
| 1734714900 | 31.05 | -0.15 | -0.48 | 31.1 | 31.55 | 30.85 | 6479 |
| 1734628500 | 31.2 | -1 | -3.11 | 31.7 | 31.9 | 31.2 | 7038 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
