Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737652500 | 7.505 | -0.37 | -4.64 | 7.75 | 7.83 | 7.5 | 141611 |
| 1737566100 | 7.87 | -0.15 | -1.87 | 8.0399999 | 8.0399999 | 7.77 | 82720 |
| 1737479700 | 8.02 | -0.21 | -2.49 | 7.995 | 8.115 | 7.88 | 67952 |
| 1737393300 | 8.225 | -0.03 | -0.36 | 8.2899999 | 8.41 | 8.21 | 42769 |
| 1737134100 | 8.255 | 0.07 | 0.86 | 8.285 | 8.48 | 8.255 | 147455 |
| 1737047700 | 8.185 | 0.21 | 2.57 | 8.025 | 8.26 | 7.985 | 71416 |
| 1736961300 | 7.98 | 0.43 | 5.70 | 7.615 | 7.98 | 7.5375 | 71856 |
| 1736874900 | 7.55 | -0.1 | -1.31 | 7.725 | 7.725 | 7.465 | 110332 |
| 1736788500 | 7.65 | -0.37 | -4.55 | 7.965 | 7.985 | 7.635 | 100081 |
| 1736529300 | 8.015 | 0.02 | 0.28 | 7.97 | 8.11 | 7.9625 | 117438 |
| 1736442900 | 7.9925 | -0.01 | -0.09 | 8.005 | 8.06 | 7.97 | 34329 |
| 1736356500 | 8 | -0.02 | -0.19 | 8.005 | 8.045 | 7.8875 | 75328 |
| 1736270100 | 8.015 | -0.07 | -0.80 | 8.02 | 8.145 | 7.985 | 52516 |
| 1736183700 | 8.08 | -0.44 | -5.16 | 8.525 | 8.545 | 8.035 | 96516 |
| 1735924500 | 8.52 | 0.24 | 2.90 | 8.39 | 8.52 | 8.33 | 105552 |
| 1735838100 | 8.28 | 0.41 | 5.21 | 7.99 | 8.3 | 7.92 | 105259 |
| 1735751700 | 7.87 | 0 | 0.00 | 7.87 | 7.87 | 7.87 | 0 |
| 1735665300 | 7.87 | 0.07 | 0.83 | 7.795 | 7.895 | 7.69 | 59691 |
| 1735578900 | 7.805 | -0.21 | -2.59 | 7.96 | 7.96 | 7.755 | 57261 |
| 1735319700 | 8.0125 | 0 | 0.03 | 8.03 | 8.16 | 7.965 | 48994 |
| 1735218900 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1735132500 | 8.01 | 0 | 0.00 | 8.01 | 8.01 | 8.01 | 0 |
| 1735046100 | 8.01 | 0 | 0.00 | 8.09 | 8.1525 | 7.98 | 11920 |
| 1734974100 | 8.01 | -0.03 | -0.31 | 7.98 | 8.02 | 7.82 | 60664 |
| 1734714900 | 8.035 | -0.14 | -1.68 | 8.085 | 8.105 | 7.955 | 61538 |
| 1734628500 | 8.1725 | -0.24 | -2.82 | 8.195 | 8.21 | 8.07 | 54101 |
| 1734542100 | 8.41 | 0.2 | 2.37 | 8.25 | 8.46 | 8.25 | 51640 |
| 1734455700 | 8.215 | -0.14 | -1.62 | 8.3 | 8.3 | 8.185 | 40194 |
| 1734369300 | 8.35 | -0.16 | -1.91 | 8.455 | 8.53 | 8.2449999 | 57506 |
| 1734110100 | 8.5125 | -0.28 | -3.16 | 8.71 | 8.71 | 8.405 | 47841 |
| 1734023700 | 8.7899999 | -0.16 | -1.73 | 8.9949999 | 9.055 | 8.78 | 31074 |
| 1733937300 | 8.945 | -0.08 | -0.89 | 9.015 | 9.045 | 8.85 | 67775 |
| 1733850900 | 9.025 | 0.32 | 3.62 | 8.635 | 9.03 | 8.6225 | 89360 |
| 1733764500 | 8.71 | -0.03 | -0.34 | 8.735 | 8.78 | 8.66 | 72634 |
| 1733505300 | 8.74 | -0.06 | -0.71 | 8.855 | 9.03 | 8.6975 | 74699 |
| 1733418900 | 8.8025 | -0.24 | -2.63 | 8.965 | 9.06 | 8.765 | 72188 |
| 1733332500 | 9.0399999 | 0.04 | 0.50 | 9.005 | 9.045 | 8.8699999 | 45738 |
| 1733246100 | 8.9949999 | 0.03 | 0.33 | 8.96 | 9.06 | 8.7 | 60949 |
| 1733159700 | 8.965 | -0.09 | -0.99 | 9.045 | 9.135 | 8.95 | 60683 |
| 1732900500 | 9.055 | -0.12 | -1.25 | 9.155 | 9.155 | 9.01 | 39461 |
| 1732814100 | 9.17 | 0.04 | 0.38 | 9.13 | 9.22 | 9.1199999 | 21726 |
| 1732727700 | 9.135 | 0.15 | 1.73 | 8.95 | 9.135 | 8.905 | 30218 |
| 1732641300 | 8.98 | -0.14 | -1.48 | 8.945 | 8.985 | 8.81 | 55368 |
| 1732554900 | 9.115 | 0.24 | 2.70 | 8.96 | 9.155 | 8.96 | 45585 |
| 1732295700 | 8.875 | 0.32 | 3.68 | 8.66 | 8.96 | 8.645 | 81922 |
| 1732209300 | 8.56 | -0.16 | -1.83 | 8.85 | 8.85 | 8.505 | 186749 |
| 1732122900 | 8.72 | -0.47 | -5.06 | 9.16 | 9.23 | 8.345 | 141531 |
| 1732036500 | 9.185 | -0.73 | -7.32 | 9.605 | 9.77 | 9.035 | 155025 |
| 1731950100 | 9.91 | -0.26 | -2.56 | 10.29 | 10.31 | 9.875 | 58724 |
| 1731690900 | 10.17 | 0.26 | 2.62 | 9.91 | 10.24 | 9.905 | 94398 |
| 1731604500 | 9.91 | 0.04 | 0.41 | 9.85 | 9.95 | 9.755 | 76795 |
| 1731518100 | 9.8699999 | 0.22 | 2.28 | 9.595 | 9.98 | 9.595 | 88290 |
| 1731431700 | 9.65 | -0.08 | -0.82 | 9.545 | 9.755 | 9.545 | 66235 |
| 1731345300 | 9.73 | 0.11 | 1.09 | 9.835 | 9.865 | 9.685 | 31294 |
| 1731086100 | 9.625 | 0.34 | 3.63 | 9.36 | 9.655 | 9.36 | 82540 |
| 1730999700 | 9.2875 | 0.11 | 1.17 | 9.23 | 9.2899999 | 9.155 | 33358 |
| 1730913300 | 9.18 | -0.5 | -5.17 | 9.34 | 9.535 | 9.03 | 69338 |
| 1730826900 | 9.68 | -0.08 | -0.82 | 9.72 | 9.84 | 9.64 | 44229 |
| 1730740500 | 9.76 | 0.13 | 1.35 | 9.7449999 | 9.815 | 9.7075 | 67250 |
| 1730481300 | 9.63 | 0.03 | 0.31 | 9.6 | 9.7 | 9.535 | 63383 |
| 1730394900 | 9.6 | -0.23 | -2.34 | 9.76 | 9.83 | 9.585 | 49017 |
| 1730308500 | 9.83 | -0.15 | -1.50 | 9.905 | 9.96 | 9.825 | 11130 |
| 1730222100 | 9.98 | -0.22 | -2.16 | 10.2 | 10.2 | 9.855 | 29919 |
| 1730135700 | 10.2 | 0.09 | 0.89 | 10.18 | 10.22 | 10.03 | 43199 |
| 1729872900 | 10.11 | 0.09 | 0.90 | 10.02 | 10.11 | 9.91 | 56933 |
| 1729786500 | 10.02 | -0.03 | -0.30 | 10.04 | 10.18 | 10 | 40051 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
