Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 37.77 | -0.67 | -1.74 | 38.16 | 38.16 | 37.77 | 17 |
| 1739898900 | 38.44 | 0.72 | 1.91 | 38.34 | 38.54 | 37.97 | 6197 |
| 1739812500 | 37.72 | -0.62 | -1.62 | 38.4 | 38.4 | 37.7 | 2415 |
| 1739553300 | 38.34 | -0.86 | -2.19 | 39.02 | 39.22 | 38.34 | 3518 |
| 1739466900 | 39.2 | -1.2 | -2.97 | 40.31 | 40.31 | 39.2 | 3403 |
| 1739380500 | 40.4 | -1.94 | -4.58 | 41.7 | 42.06 | 40.4 | 5205 |
| 1739294100 | 42.34 | 1.44 | 3.52 | 41.36 | 42.34 | 41.36 | 6012 |
| 1739207700 | 40.9 | 0.2 | 0.49 | 41.42 | 41.42 | 40.72 | 1045 |
| 1738948500 | 40.7 | 0.6 | 1.50 | 40.16 | 40.72 | 39.92 | 8433 |
| 1738862100 | 40.1 | -0.18 | -0.45 | 40.42 | 40.7 | 40.1 | 3536 |
| 1738775700 | 40.28 | -0.29 | -0.71 | 40.76 | 41.28 | 40.28 | 7186 |
| 1738689300 | 40.57 | 0.77 | 1.93 | 39.66 | 40.57 | 39.6 | 3120 |
| 1738602900 | 39.8 | -0.52 | -1.29 | 40.02 | 40.43 | 39.66 | 589 |
| 1738343700 | 40.32 | -0.13 | -0.32 | 40.72 | 40.84 | 40.32 | 173 |
| 1738257300 | 40.45 | 0.27 | 0.67 | 40.36 | 41 | 40.24 | 3844 |
| 1738170900 | 40.18 | -0.33 | -0.81 | 40.42 | 40.48 | 40.18 | 1425 |
| 1738084500 | 40.51 | -0.01 | -0.02 | 40.34 | 40.64 | 40.29 | 1271 |
| 1737998100 | 40.52 | -0.52 | -1.27 | 40.44 | 40.81 | 40.32 | 1916 |
| 1737738900 | 41.04 | 0.24 | 0.59 | 41.18 | 41.9 | 40.66 | 1752 |
| 1737652500 | 40.8 | 0.68 | 1.69 | 41.02 | 41.02 | 40.6 | 662 |
| 1737566100 | 40.12 | 0 | 0.00 | 40.12 | 40.12 | 40.12 | 0 |
| 1737479700 | 40.12 | 0.12 | 0.30 | 40.2 | 40.58 | 40.12 | 517 |
| 1737393300 | 40 | -0.06 | -0.15 | 40.16 | 40.16 | 40 | 2548 |
| 1737134100 | 40.06 | -0.61 | -1.50 | 40.5 | 40.5 | 39.9 | 2578 |
| 1737047700 | 40.67 | -0.94 | -2.26 | 40.97 | 41.28 | 40.67 | 1560 |
| 1736961300 | 41.61 | 0.63 | 1.54 | 41 | 41.61 | 40.88 | 14060 |
| 1736874900 | 40.98 | -0.44 | -1.06 | 41.62 | 41.62 | 40.77 | 3613 |
| 1736788500 | 41.42 | -0.25 | -0.60 | 42 | 42 | 41.26 | 3298 |
| 1736529300 | 41.67 | 1.71 | 4.28 | 40.88 | 42.3 | 40.88 | 7369 |
| 1736442900 | 39.96 | -0.36 | -0.89 | 40.06 | 40.21 | 39.87 | 5628 |
| 1736356500 | 40.32 | 0.54 | 1.36 | 39.98 | 40.32 | 39.98 | 1460 |
| 1736270100 | 39.78 | -2.22 | -5.29 | 40.86 | 41.15 | 39.6 | 11706 |
| 1736183700 | 42 | 0.64 | 1.55 | 41.46 | 42 | 40.94 | 2579 |
| 1735924500 | 41.36 | -0.15 | -0.36 | 41.64 | 41.64 | 41.16 | 8598 |
| 1735838100 | 41.51 | 1.49 | 3.72 | 40.9 | 41.62 | 40.9 | 4264 |
| 1735751700 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735665300 | 40.02 | 0 | 0.00 | 40.02 | 40.02 | 40.02 | 0 |
| 1735578900 | 40.02 | -0.14 | -0.35 | 40.3 | 40.3 | 39.8 | 6721 |
| 1735319700 | 40.16 | 0.22 | 0.55 | 40.4 | 40.4 | 40.16 | 797 |
| 1735233300 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735146900 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1735060500 | 39.94 | 0 | 0.00 | 39.94 | 39.94 | 39.94 | 0 |
| 1734974100 | 39.94 | -0.08 | -0.20 | 39.76 | 40.16 | 39.19 | 125820 |
| 1734714900 | 40.02 | -0.08 | -0.20 | 40.18 | 40.62 | 39.62 | 42981 |
| 1734628500 | 40.1 | 2.1 | 5.53 | 37.62 | 40.18 | 37.62 | 5664 |
| 1734542100 | 38 | 1.56 | 4.28 | 37.86 | 38.53 | 37.72 | 6952 |
| 1734455700 | 36.44 | -1.5 | -3.95 | 36.42 | 36.7 | 36.42 | 4856 |
| 1734369300 | 37.94 | -0.8 | -2.07 | 38.96 | 38.96 | 37.92 | 2548 |
| 1734110100 | 38.74 | 0.22 | 0.57 | 38.5 | 38.74 | 38.2 | 1733 |
| 1734023700 | 38.52 | -0.52 | -1.33 | 38.84 | 39.55 | 38.52 | 1545 |
| 1733937300 | 39.04 | -0.12 | -0.31 | 39.48 | 39.82 | 38.92 | 1576 |
| 1733850900 | 39.16 | -1.14 | -2.83 | 39.66 | 39.92 | 39 | 3731 |
| 1733764500 | 40.3 | 0.18 | 0.45 | 40.54 | 40.56 | 40.3 | 2427 |
| 1733505300 | 40.12 | -1.46 | -3.51 | 40.84 | 40.84 | 40.06 | 2734 |
| 1733418900 | 41.58 | 0.5 | 1.22 | 41.08 | 41.68 | 40.96 | 6746 |
| 1733332500 | 41.08 | 0.25 | 0.61 | 41.66 | 42.34 | 41.08 | 4458 |
| 1733246100 | 40.83 | -0.17 | -0.41 | 41.58 | 41.58 | 40.67 | 6647 |
| 1733159700 | 41 | -0.94 | -2.24 | 41.16 | 41.42 | 41 | 895 |
| 1732900500 | 41.94 | 0.74 | 1.80 | 40.56 | 42.14 | 40.56 | 9495 |
| 1732814100 | 41.2 | 0.38 | 0.93 | 42.32 | 42.8 | 41.12 | 8311 |
| 1732727700 | 40.82 | -2.58 | -5.94 | 42.22 | 42.26 | 40.26 | 12598 |
| 1732641300 | 43.4 | 1.45 | 3.46 | 43.12 | 44.92 | 43.04 | 14412 |
| 1732554900 | 41.95 | 1.95 | 4.88 | 41.49 | 42.36 | 40.62 | 134443 |
| 1732295700 | 40 | 7 | 21.21 | 33.58 | 40.32 | 33.14 | 232445 |
| 1732209300 | 33 | 0.84 | 2.61 | 32.2 | 33.46 | 31.5 | 41336 |
| 1732122900 | 32.159999 | -0.22 | -0.68 | 32.22 | 32.68 | 31.94 | 20301 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
