Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733937300 | 185 | -0.7 | -0.38 | 184 | 185.7 | 184 | 1439 |
| 1733850900 | 185.7 | 1.3 | 0.70 | 183.6 | 186.3 | 183.3 | 1744 |
| 1733764500 | 184.4 | 0.5 | 0.27 | 184.4 | 184.98904 | 183.2 | 1691 |
| 1733505300 | 183.9 | 2.7 | 1.49 | 181.5 | 184 | 181.5 | 1805 |
| 1733418900 | 181.2 | -0.1 | -0.06 | 180 | 181.3 | 179.35 | 5650 |
| 1733332500 | 181.3 | 3.5 | 1.97 | 179.6 | 181.3 | 178.9 | 1580 |
| 1733246100 | 177.8 | 5.5 | 3.19 | 175.5 | 178.8 | 175.4 | 3030 |
| 1733159700 | 172.3 | -6.5 | -3.64 | 177 | 177.2 | 172.2 | 4669 |
| 1732900500 | 178.8 | -0.8 | -0.45 | 179.2 | 180.3 | 178.1 | 1050 |
| 1732814100 | 179.6 | 3.3 | 1.87 | 177.4 | 180.4 | 177.4 | 3121 |
| 1732727700 | 176.3 | -3.6 | -2.00 | 178.9 | 179.3 | 174.9 | 3337 |
| 1732641300 | 179.9 | -1.2 | -0.66 | 179.4 | 182 | 178.7 | 2371 |
| 1732554900 | 181.1 | 2.6 | 1.46 | 179.6 | 181.6 | 178.7 | 2147 |
| 1732295700 | 178.5 | 0.2 | 0.11 | 179.1 | 180.2 | 177.4 | 3098 |
| 1732209300 | 178.3 | -1.7 | -0.94 | 180.5 | 180.6 | 177.5 | 2795 |
| 1732122900 | 180 | -0.2 | -0.11 | 181.4 | 182.7 | 179.3 | 2961 |
| 1732036500 | 180.2 | -1.9 | -1.04 | 182.1 | 183.8 | 177.3 | 2229 |
| 1731950100 | 182.1 | 0.9 | 0.50 | 182.9 | 185.5 | 180 | 2440 |
| 1731690900 | 181.2 | -0.2 | -0.11 | 180.6 | 183.9 | 180.2 | 3463 |
| 1731604500 | 181.4 | 1 | 0.55 | 182.2 | 182.7 | 180.7 | 1107 |
| 1731518100 | 180.4 | -1.6 | -0.88 | 181.7 | 183.4 | 179.6 | 2295 |
| 1731431700 | 182 | 0.1 | 0.05 | 182.6 | 184.7 | 181.5 | 3832 |
| 1731345300 | 181.9 | -2 | -1.09 | 185.4 | 185.4 | 181.9 | 1721 |
| 1731086100 | 183.9 | 0.7 | 0.38 | 183.7 | 184.5 | 182.3 | 1654 |
| 1730999700 | 183.2 | 5.1 | 2.86 | 179.2 | 183.2 | 179.2 | 1766 |
| 1730913300 | 178.1 | -0.4 | -0.22 | 180.5 | 181.7 | 176.1 | 4867 |
| 1730826900 | 178.5 | 1.4 | 0.79 | 177.4 | 179.6 | 177.2 | 2730 |
| 1730740500 | 177.1 | -1.5 | -0.84 | 176.9 | 179.8 | 176.9 | 2610 |
| 1730481300 | 178.6 | 2.8 | 1.59 | 175.7 | 180 | 175.7 | 5839 |
| 1730394900 | 175.8 | 6.9 | 4.09 | 173.8 | 180.2 | 172.5 | 6330 |
| 1730308500 | 168.9 | -4.2 | -2.43 | 168.7 | 170.3 | 166.6 | 6419 |
| 1730222100 | 173.1 | -0.3 | -0.17 | 174 | 175.15 | 172.1 | 5629 |
| 1730135700 | 173.4 | 1.9 | 1.11 | 173.3 | 175 | 171.6 | 5325 |
| 1729872900 | 171.5 | -10 | -5.51 | 177.5 | 178.9 | 171.5 | 8520 |
| 1729786500 | 181.5 | -0.2 | -0.11 | 180.7 | 184.3 | 180.7 | 6024 |
| 1729700100 | 181.7 | -2 | -1.09 | 184 | 185.1 | 181.1 | 2814 |
| 1729613700 | 183.7 | 1.5 | 0.82 | 183.5 | 184.2 | 181.2 | 3494 |
| 1729527300 | 182.2 | -2.8 | -1.51 | 184.5 | 185.4 | 181.5 | 2344 |
| 1729268100 | 185 | 2 | 1.09 | 182.7 | 186.6 | 181.6 | 2584 |
| 1729181700 | 183 | -3.4 | -1.82 | 186.8 | 187 | 183 | 3188 |
| 1729095300 | 186.4 | -1.1 | -0.59 | 187 | 189 | 186.1 | 2813 |
| 1729008900 | 187.5 | -0.2 | -0.11 | 190.1 | 190.1 | 185.7 | 1499 |
| 1728922500 | 187.7 | 2.8 | 1.51 | 185.1 | 188.6 | 185.1 | 1799 |
| 1728663300 | 184.9 | 0.6 | 0.33 | 185.2 | 185.9 | 184.4 | 4362 |
| 1728576900 | 184.3 | -5.4 | -2.85 | 186.2 | 186.3 | 184.1 | 3518 |
| 1728490500 | 189.7 | 4 | 2.15 | 188.1 | 189.7 | 186.35 | 2177 |
| 1728404100 | 185.7 | -1.6 | -0.85 | 184.8 | 186.9 | 184.2 | 2730 |
| 1728317700 | 187.3 | -6 | -3.10 | 191.9 | 191.9 | 185.75 | 1323 |
| 1728058500 | 193.3 | 6 | 3.20 | 188.2 | 193.8 | 188.2 | 2512 |
| 1727972100 | 187.3 | -3.8 | -1.99 | 190.5 | 191.95 | 187.3 | 3748 |
| 1727885700 | 191.1 | 5.7 | 3.07 | 190.7 | 195 | 190 | 4450 |
| 1727799300 | 185.4 | -3 | -1.59 | 188.2 | 189.1 | 185.1 | 1709 |
| 1727712900 | 188.4 | -6.8 | -3.48 | 192.7 | 193.4 | 187.5 | 4171 |
| 1727453700 | 195.2 | 1.9 | 0.98 | 193.9 | 195.9 | 193.9 | 4633 |
| 1727367300 | 193.3 | 6.6 | 3.54 | 187.95 | 193.6 | 187.95 | 4473 |
| 1727280900 | 186.7 | -1.8 | -0.95 | 187.8 | 187.8 | 185 | 5541 |
| 1727194500 | 188.5 | 1.1 | 0.59 | 188.6 | 191 | 188.5 | 3329 |
| 1727108100 | 187.4 | 1 | 0.54 | 187.1 | 188.6 | 185.1 | 1896 |
| 1726848900 | 186.4 | -6.2 | -3.22 | 191 | 191.1 | 185.9 | 4547 |
| 1726762500 | 192.6 | 7.1 | 3.83 | 187.1 | 192.6 | 186.5 | 1816 |
| 1726676100 | 185.5 | -1.3 | -0.70 | 185.7 | 185.7 | 182.2 | 2208 |
| 1726589700 | 186.8 | 0.2 | 0.11 | 188.8 | 190.6 | 186.8 | 1660 |
| 1726503300 | 186.6 | -3.5 | -1.84 | 189.2 | 190.2 | 186.6 | 3974 |
| 1726244100 | 190.1 | 6 | 3.26 | 184.1 | 190.9 | 183.7 | 3937 |
| 1726157700 | 184.1 | 3 | 1.66 | 185.2 | 185.6 | 182.8 | 2233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
