Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740590100 | 176.3 | 2.4 | 1.38 | 175.6 | 176.86471 | 174.3 | 6372 |
| 1740503700 | 173.9 | -3.1 | -1.75 | 174.8 | 175.1 | 173.5 | 1143 |
| 1740417300 | 177 | -0.7 | -0.39 | 176.3 | 177.3 | 175.067 | 1661 |
| 1740158100 | 177.7 | 5.2 | 3.01 | 174 | 179.4 | 174 | 10506 |
| 1740071700 | 172.5 | -1.5 | -0.86 | 174 | 175.1 | 172.1 | 2607 |
| 1739985300 | 174 | -2.5 | -1.42 | 176.9 | 178.1 | 173.8 | 3151 |
| 1739898900 | 176.5 | -7.1 | -3.87 | 181 | 181 | 176.1 | 6002 |
| 1739812500 | 183.6 | 2.7 | 1.49 | 181.8 | 184 | 179.7 | 3142 |
| 1739553300 | 180.9 | 1.1 | 0.61 | 178.5 | 181.1 | 174.7 | 3594 |
| 1739466900 | 179.8 | 2.5 | 1.41 | 177.5 | 181.1 | 174.4 | 3001 |
| 1739380500 | 177.3 | -0.7 | -0.39 | 178.7 | 179.3 | 176.6 | 1474 |
| 1739294100 | 178 | 0.8 | 0.45 | 177.9 | 178 | 176.4 | 1924 |
| 1739207700 | 177.2 | 1.2 | 0.68 | 177.5 | 177.8 | 175.4 | 579 |
| 1738948500 | 176 | -2.2 | -1.23 | 178.1 | 178.9 | 176 | 3868 |
| 1738862100 | 178.2 | 1.9 | 1.08 | 177.1 | 179 | 175.2 | 2897 |
| 1738775700 | 176.3 | 1.2 | 0.69 | 178.1 | 178.1 | 174.7 | 1679 |
| 1738689300 | 175.1 | -0.4 | -0.23 | 176.8 | 176.9 | 174.8 | 1043 |
| 1738602900 | 175.5 | -4.1 | -2.28 | 175.7 | 176.2 | 173.2 | 1663 |
| 1738343700 | 179.6 | 0.7 | 0.39 | 178.7 | 180.1 | 177.5 | 1616 |
| 1738257300 | 178.9 | 4.2 | 2.40 | 175.2 | 179.7 | 175.2 | 1270 |
| 1738170900 | 174.7 | -0.3 | -0.17 | 174.6 | 174.8 | 173.3 | 1259 |
| 1738084500 | 175 | 4 | 2.34 | 171.4 | 177.2 | 171.2 | 7838 |
| 1737998100 | 171 | 0.2 | 0.12 | 169.6 | 171.3 | 169.2 | 2159 |
| 1737738900 | 170.8 | 1.8 | 1.07 | 171.1 | 174.05 | 169.4 | 3785 |
| 1737652500 | 169 | -3 | -1.74 | 172.2 | 172.7 | 166.19999 | 7093 |
| 1737566100 | 172 | 0 | 0.00 | 172.7 | 173.2 | 170.8 | 3640 |
| 1737479700 | 172 | 2.3 | 1.36 | 169.4 | 172.5 | 169.4 | 2747 |
| 1737393300 | 169.7 | 1.5 | 0.89 | 170.6 | 171.4 | 169.5 | 4134 |
| 1737134100 | 168.2 | 4.1 | 2.50 | 164.19999 | 168.3 | 163.69999 | 5638 |
| 1737047700 | 164.1 | 1.2 | 0.74 | 164.19999 | 164.9 | 162.6 | 3927 |
| 1736961300 | 162.9 | 3.5 | 2.20 | 160.69999 | 164.5 | 159.4 | 6924 |
| 1736874900 | 159.4 | -3.2 | -1.97 | 164.1 | 164.1 | 158.4 | 7909 |
| 1736788500 | 162.6 | -1.6 | -0.97 | 163 | 163.1 | 160.69999 | 3487 |
| 1736529300 | 164.19999 | -1 | -0.61 | 165.4 | 166.5 | 164.19999 | 3586 |
| 1736442900 | 165.19999 | -1.4 | -0.84 | 166.9 | 168.1 | 165.19999 | 1534 |
| 1736356500 | 166.6 | -5.1 | -2.97 | 171.6 | 171.6 | 165.6 | 2480 |
| 1736270100 | 171.7 | 0.8 | 0.47 | 171.8 | 172.6 | 168.6 | 4139 |
| 1736183700 | 170.9 | 2.2 | 1.30 | 169.9 | 175.3 | 169.9 | 3913 |
| 1735924500 | 168.7 | 0 | 0.00 | 169.8 | 170.1 | 168.5 | 2761 |
| 1735838100 | 168.7 | -2.3 | -1.35 | 171.3 | 171.3 | 168.1 | 1639 |
| 1735751700 | 171 | 0 | 0.00 | 171 | 171 | 171 | 0 |
| 1735665300 | 171 | 4.3 | 2.58 | 166.6 | 171 | 166.4 | 1506 |
| 1735578900 | 166.69999 | -1.3 | -0.77 | 168.3 | 169.3 | 166.5 | 1254 |
| 1735319700 | 168 | 0.1 | 0.06 | 167.9 | 169.9 | 167.5 | 1490 |
| 1735218900 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1735132500 | 167.9 | 0 | 0.00 | 167.9 | 167.9 | 167.9 | 0 |
| 1735046100 | 167.9 | 1.4 | 0.84 | 167.3 | 167.9 | 167.19999 | 1034 |
| 1734974100 | 166.5 | 0.4 | 0.24 | 164.4 | 166.8 | 164.4 | 2283 |
| 1734714900 | 166.1 | 0.1 | 0.06 | 164.1 | 166.5 | 163.3 | 4481 |
| 1734628500 | 166 | -1.3 | -0.78 | 165.3 | 166.4 | 164 | 6060 |
| 1734542100 | 167.3 | 1.8 | 1.09 | 166.19999 | 169 | 166.19999 | 3276 |
| 1734455700 | 165.5 | -1.4 | -0.84 | 165.69999 | 167.3 | 165.19999 | 5934 |
| 1734369300 | 166.9 | -1.6 | -0.95 | 167.3 | 168.4 | 165 | 3589 |
| 1734110100 | 168.5 | 1.8 | 1.08 | 166.3 | 169.7 | 166.3 | 4747 |
| 1734023700 | 166.69999 | -18.3 | -9.89 | 177.9 | 177.9 | 165.5 | 9110 |
| 1733937300 | 185 | -0.7 | -0.38 | 184 | 185.7 | 184 | 1439 |
| 1733850900 | 185.7 | 1.3 | 0.70 | 183.6 | 186.3 | 183.3 | 1744 |
| 1733764500 | 184.4 | 0.5 | 0.27 | 184.4 | 184.98904 | 183.2 | 1691 |
| 1733505300 | 183.9 | 2.7 | 1.49 | 181.5 | 184 | 181.5 | 1805 |
| 1733418900 | 181.2 | -0.1 | -0.06 | 180 | 181.3 | 179.35 | 5650 |
| 1733332500 | 181.3 | 3.5 | 1.97 | 179.6 | 181.3 | 178.9 | 1580 |
| 1733246100 | 177.8 | 5.5 | 3.19 | 175.5 | 178.8 | 175.4 | 3030 |
| 1733159700 | 172.3 | -6.5 | -3.64 | 177 | 177.2 | 172.2 | 4669 |
| 1732900500 | 178.8 | -0.8 | -0.45 | 179.2 | 180.3 | 178.1 | 1050 |
| 1732814100 | 179.6 | 3.3 | 1.87 | 177.4 | 180.4 | 177.4 | 3121 |
| 1732727700 | 176.3 | -3.6 | -2.00 | 178.9 | 179.3 | 174.9 | 3337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
