Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731690900 | 311 | 1.5 | 0.48 | 303 | 313.5 | 291 | 1738 |
| 1731604500 | 309.5 | 5 | 1.64 | 305 | 309.5 | 305 | 3576 |
| 1731518100 | 304.5 | -2 | -0.65 | 303.5 | 315 | 303.5 | 729 |
| 1731431700 | 306.5 | -2 | -0.65 | 314.5 | 314.5 | 306 | 699 |
| 1731345300 | 308.5 | 9 | 3.01 | 305 | 309 | 302 | 1058 |
| 1731086100 | 299.5 | -9 | -2.92 | 305 | 305.5 | 299.5 | 1798 |
| 1730999700 | 308.5 | 5 | 1.65 | 305.5 | 308.5 | 303.5 | 233 |
| 1730913300 | 303.5 | -6 | -1.94 | 309 | 309.5 | 302 | 338 |
| 1730826900 | 309.5 | 2 | 0.65 | 310.5 | 310.5 | 307.5 | 100 |
| 1730740500 | 307.5 | -5 | -1.60 | 311 | 311 | 307.5 | 24 |
| 1730481300 | 312.5 | -2 | -0.64 | 315.5 | 316 | 311.5 | 303 |
| 1730394900 | 314.5 | 0.5 | 0.16 | 314.5 | 317.5 | 314.5 | 524 |
| 1730308500 | 314 | -7 | -2.18 | 315.5 | 316 | 311.5 | 333 |
| 1730222100 | 321 | -8.5 | -2.58 | 329 | 329 | 321 | 124 |
| 1730135700 | 329.5 | 10 | 3.13 | 327 | 329.5 | 326.5 | 27 |
| 1729872900 | 319.5 | -6.5 | -1.99 | 322 | 323.25 | 319 | 341 |
| 1729786500 | 326 | -5 | -1.51 | 328 | 328 | 325.5 | 357 |
| 1729700100 | 331 | -7.5 | -2.22 | 333.5 | 335.25 | 331 | 120 |
| 1729613700 | 338.5 | 1 | 0.30 | 333 | 338.5 | 332 | 748 |
| 1729527300 | 337.5 | 22.5 | 7.14 | 333.5 | 340.5 | 326 | 776 |
| 1729268100 | 315 | 0 | 0.00 | 315.5 | 316.25 | 314.5 | 173 |
| 1729181700 | 315 | -4 | -1.25 | 320.5 | 320.5 | 314.5 | 466 |
| 1729095300 | 319 | -1.5 | -0.47 | 318.5 | 319 | 318.5 | 17 |
| 1729008900 | 320.5 | -4 | -1.23 | 320 | 323.5 | 320 | 442 |
| 1728922500 | 324.5 | -6 | -1.82 | 328 | 328 | 324 | 394 |
| 1728663300 | 330.5 | 2.5 | 0.76 | 327 | 332.25 | 327 | 373 |
| 1728576900 | 328 | -1.5 | -0.46 | 330.5 | 330.5 | 326 | 1594 |
| 1728490500 | 329.5 | 3.5 | 1.07 | 328 | 330 | 328 | 134 |
| 1728404100 | 326 | 6 | 1.88 | 318 | 327.5 | 318 | 1279 |
| 1728317700 | 320 | -5 | -1.54 | 322 | 322 | 318 | 586 |
| 1728058500 | 325 | -1 | -0.31 | 325 | 327.5 | 323 | 747 |
| 1727972100 | 326 | 0 | 0.00 | 332 | 332 | 326 | 161 |
| 1727885700 | 326 | -7.5 | -2.25 | 331.5 | 331.5 | 322.5 | 1145 |
| 1727799300 | 333.5 | -3 | -0.89 | 340 | 340 | 332.5 | 262 |
| 1727712900 | 336.5 | -2.5 | -0.74 | 340 | 342.5 | 336.5 | 1168 |
| 1727453700 | 339 | -2 | -0.59 | 339 | 342.5 | 334.5 | 1351 |
| 1727367300 | 341 | 9.5 | 2.87 | 332.5 | 342 | 330 | 1706 |
| 1727280900 | 331.5 | 3.5 | 1.07 | 332 | 333.25 | 328.5 | 1728 |
| 1727194500 | 328 | 4.5 | 1.39 | 325.5 | 331.75 | 322.5 | 1833 |
| 1727108100 | 323.5 | -1 | -0.31 | 321.5 | 323.5 | 320 | 269 |
| 1726848900 | 324.5 | -1.5 | -0.46 | 326.5 | 327 | 323 | 817 |
| 1726762500 | 326 | -4 | -1.21 | 331.5 | 331.5 | 326 | 2073 |
| 1726676100 | 330 | 2 | 0.61 | 333.5 | 335 | 328.5 | 579 |
| 1726589700 | 328 | 5 | 1.55 | 323 | 328.5 | 320 | 1119 |
| 1726503300 | 323 | 2.5 | 0.78 | 320.5 | 323.75 | 320.5 | 228 |
| 1726244100 | 320.5 | 3 | 0.94 | 321 | 325.25 | 320.25 | 2086 |
| 1726157700 | 317.5 | 6.5 | 2.09 | 317.5 | 319.5 | 316 | 1599 |
| 1726071300 | 311 | 3.5 | 1.14 | 313.5 | 317 | 308.5 | 7042 |
| 1725984900 | 307.5 | 8.5 | 2.84 | 305.5 | 314.5 | 305.5 | 2440 |
| 1725898500 | 299 | 6.5 | 2.22 | 298.5 | 302.5 | 295.25 | 1227 |
| 1725639300 | 292.5 | -6.5 | -2.17 | 294.5 | 298.5 | 292.5 | 1201 |
| 1725552900 | 299 | 0 | 0.00 | 296.5 | 299.75 | 295 | 2087 |
| 1725466500 | 299 | -2 | -0.66 | 299 | 304 | 297 | 1038 |
| 1725380100 | 301 | 0.25 | 0.08 | 302.5 | 307.75 | 301 | 2224 |
| 1725293700 | 300.75 | 1 | 0.33 | 296 | 301.5 | 295.5 | 1861 |
| 1725034500 | 299.75 | 8.25 | 2.83 | 292 | 299.75 | 290 | 1025 |
| 1724948100 | 291.5 | 9.5 | 3.37 | 285.5 | 291.5 | 285 | 1454 |
| 1724861700 | 282 | 4 | 1.44 | 285.5 | 286.25 | 275.5 | 1143 |
| 1724775300 | 278 | 10.5 | 3.93 | 275 | 283.5 | 275 | 1849 |
| 1724688900 | 267.5 | 3 | 1.13 | 269.5 | 273 | 267 | 1003 |
| 1724429700 | 264.5 | 28 | 11.84 | 238 | 264.75 | 238 | 2096 |
| 1724343300 | 236.5 | -1.75 | -0.73 | 237 | 237.5 | 235 | 130 |
| 1724256900 | 238.25 | 6.25 | 2.69 | 236 | 238.5 | 235.5 | 295 |
| 1724170500 | 232 | 1.5 | 0.65 | 232 | 232 | 231 | 182 |
| 1724084100 | 230.5 | 1 | 0.44 | 229 | 230.5 | 225 | 970 |
| 1723824900 | 229.5 | -5.5 | -2.34 | 236.5 | 237.5 | 229.5 | 610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
