ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
SRP Groupe

SRP Groupe (SRPP)

0,758
-0,024
( -3,07% )
Mis à jour : 13:36:45
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17349741000.782-0.096-10.930.8360.8360.78210
17347149000.878-0.016-1.790.8120.8780.812684
17346285000.89400.000.8940.8940.8940
17345421000.89400.000.8940.8940.8940
17344557000.894-0.012-1.320.8940.8940.887237
17343693000.9060.011.120.9060.9060.906242
17341101000.89600.000.8960.8960.8960
17340237000.89600.000.8960.8960.8960
17339373000.896-0.134-13.010.8960.8960.8963251
17338509001.0300.001.031.031.030
17337645001.0300.001.031.031.030
17335053001.0300.001.031.031.030
17334189001.0300.001.031.031.030
17333325001.0300.001.031.031.030
17332461001.0300.001.031.031.030
17331597001.0300.001.031.031.030
17329005001.0300.001.031.031.030
17328141001.0300.001.031.031.030
17327277001.0300.001.031.031.030
17326413001.0300.001.031.031.030
17325549001.0300.001.031.031.030
17322957001.0300.001.031.031.030
17322093001.0300.001.031.031.030
17321229001.0300.001.031.031.030
17320365001.0300.001.031.031.030
17319501001.0300.001.031.031.030
17316909001.0300.001.031.031.030
17316045001.0300.001.031.031.030
17315181001.03-0.04-3.741.031.031.038
17314281001.0700.001.071.071.070
17313417001.0700.001.071.071.070
17310825001.0700.001.071.071.070
17309961001.0700.001.071.071.070
17309097001.0700.001.071.071.070
17308233001.0700.001.071.071.070
17307369001.0700.001.071.071.070
17304777001.0700.001.071.071.070
17303913001.0700.001.071.071.070
17303049001.0700.001.071.071.070
17302185001.0700.001.071.071.070
17301321001.0700.001.071.071.070
17298729001.0700.001.071.071.070
17297865001.07-0.04-3.601.071.071.0745
17297001001.1100.001.111.111.110
17296137001.1100.001.111.111.110
17295273001.11-0.01-0.891.111.111.1125
17292681001.1200.001.121.121.120
17291817001.12-0.03-2.611.11.121.150
17290953001.150.022.221.1451.151.1175
17290089001.12500.001.1251.1251.1250
17289225001.1250.065.631.1251.1251.12527
17286633001.06500.001.0651.0651.0650
17285769001.065-0.02-1.841.0351.0651.03550
17284905001.08500.001.0851.0851.0850
17284041001.08500.001.0851.0851.0850
17283177001.08500.001.0851.0851.0850
17280585001.08500.001.0851.0851.0850
17279721001.08500.001.0851.0851.0850
17278857001.08500.001.0851.0851.0850
17277993001.08500.001.0851.0851.0850
17277129001.08500.001.0851.0851.0850
17274537001.085-0.03-2.251.0851.0851.085369
17273376001.1100.001.111.111.110
17272512001.1100.001.111.111.110
17271648001.1100.001.111.111.110

Dernières Valeurs Consultées