Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782836940 | 1.635 | 0.13 | 8.64 | 1.555 | 1.635 | 1.555 | 4045 |
| 1782750540 | 1.5049999 | -0.02 | -1.31 | 1.5049999 | 1.5049999 | 1.5049999 | 300 |
| 1782491340 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1782404940 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1782318540 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1782232140 | 1.525 | 0 | 0.00 | 1.525 | 1.525 | 1.525 | 0 |
| 1782145740 | 1.525 | -0.06 | -3.79 | 1.525 | 1.525 | 1.525 | 120 |
| 1781886540 | 1.585 | 0 | 0.00 | 1.585 | 1.585 | 1.585 | 0 |
| 1781800140 | 1.585 | -0.07 | -4.23 | 1.615 | 1.615 | 1.585 | 642 |
| 1781713740 | 1.655 | -0.03 | -1.49 | 1.675 | 1.675 | 1.655 | 1110 |
| 1781627340 | 1.68 | 0.04 | 2.75 | 1.615 | 1.685 | 1.615 | 6560 |
| 1781540880 | 1.635 | -0.04 | -2.39 | 1.645 | 1.66 | 1.635 | 4655 |
| 1781281740 | 1.675 | 0 | 0.00 | 1.675 | 1.675 | 1.675 | 0 |
| 1781195340 | 1.675 | 0.02 | 0.90 | 1.695 | 1.705 | 1.615 | 19534 |
| 1781108940 | 1.66 | 0.14 | 8.85 | 1.65 | 1.66 | 1.6399999 | 5830 |
| 1781022540 | 1.525 | -0.04 | -2.24 | 1.525 | 1.525 | 1.525 | 4 |
| 1780936140 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 1104 |
| 1780676940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1780590540 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.5 | 200 |
| 1780504140 | 1.49 | 0.01 | 0.68 | 1.475 | 1.49 | 1.475 | 801 |
| 1780417680 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1780331280 | 1.48 | -0.01 | -0.67 | 1.48 | 1.48 | 1.48 | 110 |
| 1780072140 | 1.49 | -0.03 | -1.97 | 1.49 | 1.49 | 1.49 | 6 |
| 1779985740 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1779899340 | 1.52 | -0.04 | -2.56 | 1.52 | 1.52 | 1.52 | 50 |
| 1779812880 | 1.56 | 0 | 0.00 | 1.5625 | 1.5625 | 1.56 | 4298 |
| 1779726480 | 1.56 | 0.06 | 4.00 | 1.56 | 1.56 | 1.56 | 2900 |
| 1779467340 | 1.5 | -0.05 | -2.91 | 1.4925 | 1.5 | 1.4925 | 1466 |
| 1779380940 | 1.545 | -0.05 | -2.83 | 1.575 | 1.575 | 1.545 | 386 |
| 1779294540 | 1.59 | 0.04 | 2.25 | 1.59 | 1.59 | 1.59 | 2500 |
| 1779208140 | 1.555 | 0.02 | 1.63 | 1.555 | 1.555 | 1.555 | 200 |
| 1779121740 | 1.53 | 0.04 | 3.03 | 1.53 | 1.53 | 1.53 | 3432 |
| 1778862540 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1778776140 | 1.485 | 0.04 | 2.59 | 1.445 | 1.485 | 1.445 | 1399 |
| 1778689740 | 1.4475 | 0.06 | 4.14 | 1.395 | 1.4475 | 1.395 | 4036 |
| 1778603400 | 1.3899999 | 0.04 | 3.35 | 1.3899999 | 1.3899999 | 1.385 | 5000 |
| 1778516940 | 1.345 | -0.03 | -2.18 | 1.345 | 1.345 | 1.345 | 1895 |
| 1778257740 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1778171340 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 382 |
| 1778084940 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1777998540 | 1.375 | 0 | 0.00 | 1.375 | 1.375 | 1.375 | 0 |
| 1777912140 | 1.375 | -0.01 | -0.72 | 1.375 | 1.375 | 1.375 | 66 |
| 1777652940 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777566540 | 1.385 | 0 | 0.00 | 1.385 | 1.385 | 1.385 | 0 |
| 1777480140 | 1.385 | -0 | -0.18 | 1.385 | 1.385 | 1.385 | 600 |
| 1777393740 | 1.3875 | 0 | 0.00 | 1.3875 | 1.3875 | 1.3875 | 0 |
| 1777307340 | 1.3875 | -0.03 | -2.29 | 1.3875 | 1.3875 | 1.3875 | 365 |
| 1777048140 | 1.42 | 0.01 | 0.71 | 1.42 | 1.42 | 1.42 | 3698 |
| 1776961740 | 1.41 | -0.02 | -1.05 | 1.41 | 1.41 | 1.41 | 1 |
| 1776875340 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1776788940 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1776702540 | 1.425 | -0.05 | -3.39 | 1.42 | 1.425 | 1.42 | 2000 |
| 1776443340 | 1.475 | 0.08 | 5.36 | 1.475 | 1.475 | 1.475 | 372 |
| 1776356940 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776270540 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1776184140 | 1.4 | 0.09 | 6.46 | 1.34 | 1.4 | 1.34 | 1400 |
| 1776097740 | 1.315 | 0.03 | 2.33 | 1.315 | 1.315 | 1.295 | 2608 |
| 1775838540 | 1.285 | 0.05 | 4.47 | 1.275 | 1.295 | 1.275 | 4483 |
| 1775752140 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1775665740 | 1.23 | 0.05 | 4.68 | 1.1875 | 1.23 | 1.1875 | 243 |
| 1775545200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1775458800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1775199600 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1775113200 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
| 1775026800 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
