Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1726589700 | 10.22 | 0.31 | 3.09 | 9.954 | 10.225 | 9.89 | 68167 |
| 1726503300 | 9.914 | -0.19 | -1.84 | 9.874 | 9.964 | 9.776 | 36173 |
| 1726244100 | 10.1 | 0.04 | 0.40 | 10.12 | 10.14 | 9.99 | 52740 |
| 1726157700 | 10.06 | 0.19 | 1.95 | 10.035 | 10.08 | 9.9019999 | 26751 |
| 1726071300 | 9.868 | -0.05 | -0.52 | 10.01 | 10.115 | 9.746 | 56563 |
| 1725984900 | 9.92 | 0.08 | 0.77 | 10.045 | 10.105 | 9.856 | 30145 |
| 1725898500 | 9.844 | 0.03 | 0.29 | 9.858 | 9.918 | 9.715 | 49125 |
| 1725639300 | 9.816 | -0.13 | -1.35 | 9.938 | 10.045 | 9.754 | 58012 |
| 1725552900 | 9.95 | -0.08 | -0.75 | 9.92 | 10.085 | 9.7899999 | 42981 |
| 1725466500 | 10.025 | -0.05 | -0.50 | 9.958 | 10.055 | 9.869 | 199031 |
| 1725380100 | 10.075 | -0.42 | -4.00 | 10.405 | 10.405 | 9.962 | 122433 |
| 1725293700 | 10.495 | -0.3 | -2.78 | 10.56 | 10.64 | 10.455 | 78082 |
| 1725034500 | 10.795 | 0.34 | 3.25 | 10.6 | 10.815 | 10.6 | 143070 |
| 1724948100 | 10.455 | -0.1 | -0.90 | 10.49 | 10.635 | 10.395 | 203008 |
| 1724861700 | 10.55 | 0.03 | 0.24 | 10.49 | 10.615 | 10.38 | 137506 |
| 1724775300 | 10.525 | -0.02 | -0.14 | 10.655 | 10.655 | 10.4525 | 58161 |
| 1724688900 | 10.54 | 0.01 | 0.14 | 10.325 | 10.585 | 10.325 | 104061 |
| 1724429700 | 10.525 | 0.16 | 1.49 | 10.355 | 10.545 | 10.27 | 173666 |
| 1724343300 | 10.37 | 0.08 | 0.83 | 10.27 | 10.415 | 10.25 | 89120 |
| 1724256900 | 10.285 | -0.09 | -0.82 | 10.27 | 10.33 | 10.04 | 316738 |
| 1724170500 | 10.37 | 0.15 | 1.42 | 10.19 | 10.375 | 10.1 | 174867 |
| 1724084100 | 10.225 | 0.17 | 1.74 | 10.255 | 10.425 | 10 | 341263 |
| 1723824900 | 10.05 | 0.78 | 8.37 | 9.7 | 10.295 | 9.45 | 1132715 |
| 1723738500 | 9.2739999 | 1.59 | 20.63 | 8.696 | 9.31 | 8.692 | 722222 |
| 1723652100 | 7.688 | -0.19 | -2.37 | 7.894 | 7.897 | 7.562 | 451828 |
| 1723565700 | 7.875 | -0.12 | -1.46 | 8.048 | 8.048 | 7.856 | 115952 |
| 1723479300 | 7.992 | 0.12 | 1.50 | 8.028 | 8.0879999 | 7.858 | 57539 |
| 1723220100 | 7.874 | 0.13 | 1.73 | 7.938 | 8.082 | 7.804 | 51897 |
| 1723133700 | 7.74 | 0.08 | 1.04 | 7.566 | 7.816 | 7.5 | 56168 |
| 1723047300 | 7.66 | 0.07 | 0.95 | 7.636 | 7.696 | 7.534 | 49514 |
| 1722960900 | 7.588 | 0.22 | 2.96 | 7.666 | 7.711 | 7.47 | 123385 |
| 1722874500 | 7.37 | -0.43 | -5.51 | 7.204 | 7.51 | 7.054 | 139886 |
| 1722615300 | 7.8 | -0.19 | -2.43 | 7.666 | 7.842 | 7.6 | 267192 |
| 1722528900 | 7.994 | -0.7 | -8.05 | 8.702 | 8.724 | 7.994 | 151141 |
| 1722442500 | 8.694 | -0.29 | -3.23 | 8.956 | 9.07 | 8.694 | 74761 |
| 1722356100 | 8.984 | -0.09 | -1.01 | 9.036 | 9.188 | 8.956 | 76140 |
| 1722269700 | 9.076 | 0.18 | 1.98 | 8.946 | 9.254 | 8.946 | 43914 |
| 1722010500 | 8.9 | -0.04 | -0.49 | 9.066 | 9.1519999 | 8.9 | 62059 |
| 1721924100 | 8.944 | -0.18 | -1.99 | 8.928 | 9.006 | 8.712 | 98498 |
| 1721837700 | 9.126 | -0.18 | -1.93 | 9.34 | 9.34 | 9.048 | 52418 |
| 1721751300 | 9.3059999 | 0.7 | 8.16 | 9.07 | 9.518 | 8.938 | 179509 |
| 1721664900 | 8.6039999 | 0.25 | 3.04 | 8.488 | 8.71 | 8.45 | 35814 |
| 1721405700 | 8.35 | -0.16 | -1.93 | 8.544 | 8.544 | 8.286 | 96251 |
| 1721319300 | 8.514 | -0.01 | -0.09 | 8.502 | 8.55 | 8.332 | 132224 |
| 1721232900 | 8.522 | 0.14 | 1.69 | 8.262 | 8.5399999 | 8.202 | 184042 |
| 1721146500 | 8.38 | -0.17 | -2.01 | 8.488 | 8.558 | 8.36 | 40358 |
| 1721060100 | 8.552 | -0.21 | -2.40 | 8.602 | 8.662 | 8.552 | 29827 |
| 1720800900 | 8.762 | 0.15 | 1.74 | 8.75 | 8.786 | 8.616 | 44031 |
| 1720714500 | 8.612 | 0.2 | 2.43 | 8.446 | 8.622 | 8.3219999 | 45665 |
| 1720628100 | 8.408 | 0.07 | 0.82 | 8.324 | 8.488 | 8.27 | 93662 |
| 1720541700 | 8.34 | -0 | -0.02 | 8.346 | 8.496 | 8.326 | 57994 |
| 1720455300 | 8.342 | -0.18 | -2.09 | 8.514 | 8.514 | 8.252 | 32168 |
| 1720196100 | 8.52 | 0.22 | 2.68 | 8.3379999 | 8.548 | 8.3379999 | 25396 |
| 1720109700 | 8.298 | -0.14 | -1.71 | 8.438 | 8.468 | 8.298 | 43097 |
| 1720023300 | 8.442 | 0.06 | 0.72 | 8.482 | 8.502 | 8.336 | 40303 |
| 1719936900 | 8.382 | -0.03 | -0.33 | 8.39 | 8.5559999 | 8.34 | 66797 |
| 1719850500 | 8.41 | 0.21 | 2.56 | 8.2739999 | 8.496 | 8.216 | 61965 |
| 1719591300 | 8.2 | -0.08 | -0.92 | 8.294 | 8.342 | 8.188 | 60463 |
| 1719504900 | 8.276 | 0.09 | 1.15 | 8.202 | 8.36 | 8.108 | 111264 |
| 1719418500 | 8.182 | 0.16 | 2.05 | 7.95 | 8.35 | 7.89 | 174842 |
| 1719332100 | 8.018 | -0.1 | -1.26 | 8.13 | 8.158 | 7.85 | 47315 |
| 1719245700 | 8.1199999 | 0.02 | 0.30 | 8.15 | 8.244 | 8.053 | 52508 |
| 1718986500 | 8.096 | 0 | 0.00 | 8.096 | 8.096 | 8.096 | 0 |
| 1718900100 | 8.096 | 0.21 | 2.69 | 7.916 | 8.2 | 7.906 | 90457 |
| 1718813700 | 7.884 | -0.34 | -4.09 | 8.074 | 8.11 | 7.882 | 130665 |
| 1718727300 | 8.22 | -0.05 | -0.65 | 8.2899999 | 8.31 | 8.11 | 123672 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
