Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736788500 | 41.95 | 0.45 | 1.08 | 41.4 | 42 | 41.4 | 508 |
| 1736529300 | 41.5 | 0.2 | 0.48 | 41.2 | 41.65 | 41.2 | 335 |
| 1736442900 | 41.3 | 0.1 | 0.24 | 41.3 | 41.45 | 41.1 | 682 |
| 1736356500 | 41.2 | -0.1 | -0.24 | 41.5 | 41.5 | 41.2 | 293 |
| 1736270100 | 41.3 | 0.1 | 0.24 | 41.2 | 41.45 | 40.95 | 471 |
| 1736183700 | 41.2 | 0.8 | 1.98 | 41.25 | 41.4 | 41 | 465 |
| 1735924500 | 40.4 | -0.3 | -0.74 | 40.5 | 40.55 | 40.4 | 188 |
| 1735838100 | 40.7 | 1.2 | 3.04 | 40 | 40.8 | 39.95 | 587 |
| 1735751700 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735665300 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1735578900 | 39.5 | -0.5 | -1.25 | 40.25 | 40.25 | 39.5 | 303 |
| 1735319700 | 40 | 0.35 | 0.88 | 39.95 | 40.2 | 39.95 | 341 |
| 1735233300 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735146900 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1735060500 | 39.65 | 0 | 0.00 | 39.65 | 39.65 | 39.65 | 0 |
| 1734974100 | 39.65 | 0.15 | 0.38 | 39.8 | 39.85 | 39.6 | 265 |
| 1734714900 | 39.5 | -0.1 | -0.25 | 39.05 | 39.55 | 39.05 | 452 |
| 1734628500 | 39.6 | -0.75 | -1.86 | 40.5 | 40.5 | 39.6 | 306 |
| 1734542100 | 40.35 | 0.2 | 0.50 | 40 | 40.35 | 40 | 10 |
| 1734455700 | 40.15 | -0.75 | -1.83 | 40.4 | 40.6 | 40.15 | 216 |
| 1734369300 | 40.9 | 0 | 0.00 | 40.2 | 41 | 40.2 | 476 |
| 1734110100 | 40.9 | 0.85 | 2.12 | 40.55 | 40.9 | 40.35 | 446 |
| 1734023700 | 40.05 | -0.85 | -2.08 | 40.6 | 40.6 | 39.85 | 52 |
| 1733937300 | 40.9 | 0.05 | 0.12 | 40.55 | 41.2 | 40.55 | 527 |
| 1733850900 | 40.85 | -0.3 | -0.73 | 41.15 | 41.15 | 40.85 | 318 |
| 1733764500 | 41.15 | 1.15 | 2.88 | 40.6 | 41.15 | 40.475 | 763 |
| 1733505300 | 40 | 0.6 | 1.52 | 39.75 | 40 | 39.65 | 865 |
| 1733418900 | 39.4 | -0.4 | -1.01 | 39.4 | 39.4 | 39.15 | 272 |
| 1733332500 | 39.8 | 0.6 | 1.53 | 39.4 | 40 | 39.35 | 553 |
| 1733246100 | 39.2 | 0 | 0.00 | 39.2 | 39.3 | 39 | 344 |
| 1733159700 | 39.2 | 0.6 | 1.55 | 38.85 | 39.2 | 38.6 | 218 |
| 1732900500 | 38.6 | 0.5 | 1.31 | 38.25 | 38.6 | 38.25 | 79 |
| 1732814100 | 38.1 | 0.2 | 0.53 | 38.55 | 38.55 | 38.1 | 198 |
| 1732727700 | 37.9 | -0.1 | -0.26 | 37.75 | 37.9 | 37.65 | 328 |
| 1732641300 | 38 | -0.6 | -1.55 | 38.6 | 38.6 | 37.95 | 307 |
| 1732554900 | 38.6 | -0.15 | -0.39 | 38.7 | 38.7 | 38.55 | 406 |
| 1732295700 | 38.75 | 0.25 | 0.65 | 38.7 | 38.875 | 38.5 | 349 |
| 1732209300 | 38.5 | 0.05 | 0.13 | 38.85 | 38.85 | 38.325 | 35 |
| 1732122900 | 38.45 | 0 | 0.00 | 38.65 | 38.95 | 38.45 | 295 |
| 1732036500 | 38.45 | -0.4 | -1.03 | 38.5 | 38.5 | 38.4 | 55 |
| 1731950100 | 38.85 | -0.15 | -0.38 | 39 | 39 | 38.85 | 385 |
| 1731690900 | 39 | 0.25 | 0.65 | 38.9 | 39.1 | 38.8 | 209 |
| 1731604500 | 38.75 | 1.05 | 2.79 | 38.4 | 38.75 | 38.4 | 55 |
| 1731518100 | 37.7 | 0.05 | 0.13 | 37.85 | 37.85 | 37.5 | 319 |
| 1731431700 | 37.65 | -0.2 | -0.53 | 37.9 | 37.9 | 37.65 | 178 |
| 1731345300 | 37.85 | 0.3 | 0.80 | 37.8 | 38 | 37.8 | 625 |
| 1731086100 | 37.55 | -0.53 | -1.38 | 37.6 | 37.6 | 37.35 | 221 |
| 1730999700 | 38.075 | 0.48 | 1.26 | 37.9 | 38.1 | 37.9 | 135 |
| 1730913300 | 37.6 | 0.75 | 2.04 | 37.25 | 37.9 | 37.25 | 257 |
| 1730826900 | 36.85 | 0.15 | 0.41 | 36.7 | 36.95 | 36.7 | 859 |
| 1730740500 | 36.7 | 0 | 0.00 | 36.6 | 36.8 | 36.6 | 99 |
| 1730481300 | 36.7 | 0.35 | 0.96 | 36.6 | 36.95 | 36.55 | 316 |
| 1730394900 | 36.35 | -0.55 | -1.49 | 36.8 | 36.8 | 36.35 | 70 |
| 1730308500 | 36.9 | -0.15 | -0.40 | 37.3 | 37.3 | 36.9 | 414 |
| 1730222100 | 37.05 | -0.4 | -1.07 | 37.2 | 37.55 | 37.05 | 237 |
| 1730135700 | 37.45 | 0.25 | 0.67 | 37.3 | 37.5 | 37.3 | 614 |
| 1729872900 | 37.2 | -0.55 | -1.46 | 37.2 | 37.4 | 37.1 | 556 |
| 1729786500 | 37.75 | 0.1 | 0.27 | 37.9 | 37.9 | 37.45 | 302 |
| 1729700100 | 37.65 | -0.15 | -0.40 | 37.7 | 37.7 | 37.525 | 290 |
| 1729613700 | 37.8 | 0 | 0.00 | 37.7 | 37.9 | 37.7 | 407 |
| 1729527300 | 37.8 | -0.15 | -0.40 | 38.05 | 38.05 | 37.8 | 292 |
| 1729268100 | 37.95 | 0.15 | 0.40 | 38 | 38 | 37.825 | 422 |
| 1729181700 | 37.8 | -0.33 | -0.85 | 38.1 | 38.1 | 37.75 | 298 |
| 1729095300 | 38.125 | 0.13 | 0.33 | 37.8 | 38.2 | 37.8 | 86 |
| 1729008900 | 38 | 0.65 | 1.74 | 37.55 | 38 | 37.4 | 137 |
| 1728922500 | 37.35 | -0.7 | -1.84 | 38.05 | 38.15 | 37.35 | 241 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
