ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Leverage Shares 1x Tesla ETP

Leverage Shares 1x Tesla ETP (STSLA)

46,41
9,12
(24,44%)
Fermé 04 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174102210037.29500.0037.29537.29537.2950
174076290037.29500.0037.29537.29537.2950
174067650037.29500.0037.29537.29537.2950
174059010037.29500.0037.29537.29537.2950
174050370037.29500.0037.29537.29537.2950
174041730037.29500.0037.29537.29537.2950
174015810037.29500.0037.29537.29537.2950
174007170037.29500.0037.29537.29537.2950
173998530037.29500.0037.29537.29537.2950
173989890037.29500.0037.29537.29537.2950
173981250037.29500.0037.29537.29537.2950
173955330037.29500.0037.29537.29537.2950
173946690037.2952.798.0937.29537.29537.2951
173938050034.50500.0034.50534.50534.5050
173929410034.50500.0034.50534.50534.5050
173920770034.50500.0034.50534.50534.5050
173894850034.50500.0034.50534.50534.5050
173886210034.50500.0034.50534.50534.5050
173877570034.50500.0034.50534.50534.5050
173868930034.505-1.51-4.1834.50534.50534.5053
173860290036.0100.0036.0136.0136.010
173834370036.0100.0036.0136.0136.010
173825730036.0100.0036.0136.0136.010
173817090036.0100.0036.0136.0136.010
173808450036.0100.0036.0136.0136.010
173799810036.0100.0036.0136.0136.010
173773890036.0100.0036.0136.0136.010
173765250036.0100.0036.0136.0136.010
173756610036.0100.0036.0136.0136.010
173747970036.0100.0036.0136.0136.010
173739330036.0100.0036.0136.0136.010
173713410036.0100.0036.0136.0136.010
173704770036.0100.0036.0136.0136.010
173696130036.0100.0036.0136.0136.010
173687490036.0100.0036.0136.0136.010
173678850036.0100.0036.0136.0136.010
173652930036.0100.0036.0136.0136.010
173644290036.0100.0036.0136.0136.010
173635650036.0100.0036.0136.0136.010
173627010036.0100.0036.0136.0136.010
173618370036.0100.0036.0136.0136.010
173592450036.0100.0036.0136.0136.010