Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742490900 | 50.43 | 0 | 0.00 | 50.43 | 50.43 | 50.43 | 0 |
| 1742404500 | 50.43 | -2.12 | -4.03 | 50.43 | 50.43 | 50.43 | 2 |
| 1742318100 | 52.55 | 4.74 | 9.90 | 49.845 | 52.56 | 49.845 | 12 |
| 1742231700 | 47.815 | 0 | 0.00 | 47.815 | 47.815 | 47.815 | 0 |
| 1741972500 | 47.815 | 0 | 0.00 | 47.815 | 47.815 | 47.815 | 0 |
| 1741886100 | 47.815 | 0 | 0.00 | 47.815 | 47.815 | 47.815 | 0 |
| 1741799700 | 47.815 | 0.56 | 1.17 | 47.815 | 47.815 | 47.815 | 100 |
| 1741713300 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1741626900 | 47.26 | 0 | 0.00 | 47.26 | 47.26 | 47.26 | 0 |
| 1741367700 | 47.26 | 0.85 | 1.83 | 47.26 | 47.26 | 47.26 | 1 |
| 1741281300 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1741194900 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1741108500 | 46.41 | 9.12 | 24.44 | 46.405 | 46.41 | 46.405 | 211 |
| 1741022100 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740762900 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740676500 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740590100 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740503700 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740417300 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740158100 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1740071700 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1739985300 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1739898900 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1739812500 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1739553300 | 37.295 | 0 | 0.00 | 37.295 | 37.295 | 37.295 | 0 |
| 1739466900 | 37.295 | 2.79 | 8.09 | 37.295 | 37.295 | 37.295 | 1 |
| 1739380500 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1739294100 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1739207700 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1738948500 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1738862100 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1738775700 | 34.505 | 0 | 0.00 | 34.505 | 34.505 | 34.505 | 0 |
| 1738689300 | 34.505 | -1.51 | -4.18 | 34.505 | 34.505 | 34.505 | 3 |
| 1738602900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1738343700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1738257300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1738170900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1738084500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737998100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737738900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737652500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737566100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737479700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737393300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737134100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1737047700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736961300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736874900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736788500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736529300 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736442900 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736356500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736270100 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1736183700 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
| 1735924500 | 36.01 | 0 | 0.00 | 36.01 | 36.01 | 36.01 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
