Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1729181700 | 132.8 | -4 | -2.92 | 132.4 | 134.6 | 132.4 | 162314 |
| 1729095300 | 136.8 | 3.4 | 2.55 | 134 | 136.8 | 134 | 145483 |
| 1729008900 | 133.4 | -0.4 | -0.30 | 134.3 | 135.19999 | 133.4 | 61358 |
| 1728922500 | 133.8 | 0.4 | 0.30 | 133.5 | 134 | 132.94999 | 75236 |
| 1728663300 | 133.4 | -1 | -0.74 | 134.19999 | 134.19999 | 133.35 | 65047 |
| 1728576900 | 134.4 | -0.2 | -0.15 | 134.69999 | 135.3 | 134.19999 | 53690 |
| 1728490500 | 134.6 | 0.8 | 0.60 | 133.69999 | 134.6 | 132.9 | 63404 |
| 1728404100 | 133.8 | 0 | 0.00 | 133.4 | 134 | 132.94999 | 212917 |
| 1728317700 | 133.8 | -0.1 | -0.07 | 133.4 | 134.19999 | 132.69999 | 95253 |
| 1728058500 | 133.9 | 0.3 | 0.22 | 133.6 | 135.19999 | 133 | 102466 |
| 1727972100 | 133.6 | -2.4 | -1.76 | 136 | 136.1 | 133 | 134972 |
| 1727885700 | 136 | 0.1 | 0.07 | 136.1 | 137.05 | 135.3 | 235966 |
| 1727799300 | 135.9 | 0.9 | 0.67 | 135.19999 | 135.9 | 134.65 | 83035 |
| 1727712900 | 135 | 0.2 | 0.15 | 134.69999 | 135.69999 | 134.69999 | 49829 |
| 1727453700 | 134.8 | -0.8 | -0.59 | 135.6 | 135.8 | 134.3 | 105848 |
| 1727367300 | 135.6 | -1.3 | -0.95 | 136.6 | 137.1 | 134.6 | 127015 |
| 1727280900 | 136.9 | 1 | 0.74 | 135.6 | 137.5 | 135.3 | 79504 |
| 1727194500 | 135.9 | 0.2 | 0.15 | 135.8 | 135.9 | 134.6 | 74604 |
| 1727108100 | 135.69999 | 0.7 | 0.52 | 135.1 | 136.19999 | 134.9 | 63715 |
| 1726848900 | 135 | 2.2 | 1.66 | 133 | 135.4 | 133 | 154309 |
| 1726762500 | 132.8 | -2.7 | -1.99 | 135.19999 | 135.4 | 132.8 | 181587 |
| 1726676100 | 135.5 | 0.6 | 0.44 | 135.1 | 135.5 | 134.4 | 107996 |
| 1726589700 | 134.9 | -0.7 | -0.52 | 136.1 | 136.5 | 134.9 | 146276 |
| 1726503300 | 135.6 | 0.9 | 0.67 | 134.69999 | 135.6 | 134.69999 | 50040 |
| 1726244100 | 134.69999 | -1.2 | -0.88 | 135.6 | 136.19999 | 134.3 | 120185 |
| 1726157700 | 135.9 | -0.1 | -0.07 | 136.19999 | 136.4 | 135.4 | 95477 |
| 1726071300 | 136 | -0.5 | -0.37 | 135.8 | 136.19999 | 134.69999 | 76351 |
| 1725984900 | 136.5 | 1.7 | 1.26 | 134.8 | 136.5 | 134.8 | 106420 |
| 1725898500 | 134.8 | -0.1 | -0.07 | 134.8 | 135.19999 | 134.3 | 36125 |
| 1725639300 | 134.9 | 0.7 | 0.52 | 133.69999 | 134.9 | 133.5 | 56058 |
| 1725552900 | 134.19999 | 0.6 | 0.45 | 133.5 | 134.4 | 133.4 | 109038 |
| 1725466500 | 133.6 | 0.2 | 0.15 | 132.8 | 133.69999 | 132.19999 | 95809 |
| 1725380100 | 133.4 | -0.1 | -0.07 | 133.1 | 133.75 | 132.85 | 95203 |
| 1725293700 | 133.5 | 2 | 1.52 | 131.8 | 133.5 | 131.8 | 53555 |
| 1725034500 | 131.5 | 1.4 | 1.08 | 130.5 | 131.55 | 130.5 | 102294 |
| 1724948100 | 130.1 | 0.1 | 0.08 | 130.1 | 130.69999 | 129.65 | 88148 |
| 1724861700 | 130 | 0.4 | 0.31 | 129.5 | 130 | 129 | 81823 |
| 1724775300 | 129.6 | 1 | 0.78 | 128.4 | 129.9 | 128.4 | 139973 |
| 1724688900 | 128.6 | 0 | 0.00 | 128.6 | 128.8 | 128.1 | 48954 |
| 1724429700 | 128.6 | 0.4 | 0.31 | 128.1 | 128.6 | 128.1 | 36475 |
| 1724343300 | 128.19999 | 0.5 | 0.39 | 127.6 | 128.4 | 127.5 | 126425 |
| 1724256900 | 127.7 | -0.8 | -0.62 | 128.5 | 128.69999 | 127.6 | 135257 |
| 1724170500 | 128.5 | -0.6 | -0.46 | 128.5 | 128.8 | 127.9 | 111827 |
| 1724084100 | 129.1 | 0.8 | 0.62 | 128.1 | 129.1 | 128.1 | 77578 |
| 1723824900 | 128.3 | 1.3 | 1.02 | 126.9 | 128.3 | 126.5 | 139245 |
| 1723738500 | 127 | -1.5 | -1.17 | 128.4 | 128.69999 | 126.7 | 121057 |
| 1723652100 | 128.5 | 0.1 | 0.08 | 128.19999 | 128.69999 | 127.2 | 129865 |
| 1723565700 | 128.4 | 1.1 | 0.86 | 127.8 | 128.4 | 127.1 | 115394 |
| 1723479300 | 127.3 | 0.7 | 0.55 | 126.9 | 127.6 | 126.5 | 41406 |
| 1723220100 | 126.6 | 0.5 | 0.40 | 126.2 | 127.6 | 126.1 | 60323 |
| 1723133700 | 126.1 | -0.2 | -0.16 | 126.1 | 126.6 | 125.6 | 97148 |
| 1723047300 | 126.3 | 1.1 | 0.88 | 125.1 | 126.3 | 123.9 | 141294 |
| 1722960900 | 125.2 | -0.1 | -0.08 | 125.3 | 126.1 | 124.1 | 159393 |
| 1722874500 | 125.3 | -5.8 | -4.42 | 128.8 | 129.4 | 125.25 | 195834 |
| 1722615300 | 131.1 | 1.1 | 0.85 | 129.6 | 131.5 | 129.5 | 135452 |
| 1722528900 | 130 | 0 | 0.00 | 130.69999 | 130.8 | 129.9 | 73108 |
| 1722442500 | 130 | -0.7 | -0.54 | 130.6 | 131.1 | 130 | 167893 |
| 1722356100 | 130.69999 | 1.5 | 1.16 | 129.5 | 131.5 | 129.44999 | 176768 |
| 1722269700 | 129.19999 | 0.7 | 0.54 | 129.19999 | 130 | 128.8 | 80793 |
| 1722010500 | 128.5 | -1 | -0.77 | 129 | 129.5 | 128.1 | 94148 |
| 1721924100 | 129.5 | 1 | 0.78 | 128.5 | 129.5 | 127.5 | 102647 |
| 1721837700 | 128.5 | 0.5 | 0.39 | 128.19999 | 128.6 | 127.35 | 92252 |
| 1721751300 | 128 | 0.2 | 0.16 | 128 | 128.3 | 127.15 | 149253 |
| 1721664900 | 127.8 | 1.2 | 0.95 | 127.2 | 128.3 | 126.5 | 156746 |
| 1721405700 | 126.6 | 3.5 | 2.84 | 125.3 | 127.3 | 125.3 | 196161 |
| 1721319300 | 123.1 | -0.3 | -0.24 | 122.2 | 124 | 119.1 | 211048 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
