ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
125,40
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735060500125.500.00125.5125.5125.50
1734974100125.50.20.16125.1126124.550436
1734714900125.3-0.1-0.08125.1125.3124.199687
1734628500125.4-0.9-0.71125.5126.5125.05105493
1734542100126.3-2.1-1.64127.4128.1125.763497
1734455700128.41.91.50126128.5125.9103228
1734369300126.5-0.8-0.63127.6127.6125.757368
1734110100127.310.79126.3127.5126.2162220
1734023700126.30.80.64125.4126.3124.686806
1733937300125.5-1.5-1.18127.3127.7125.290564
1733850900127-0.6-0.47127128.1126.6593472
1733764500127.6-1.4-1.09129129127.276384
17335053001290.90.70128.1129127.889248
1733418900128.10.90.71127.2128.1126.762162
1733332500127.2-1.2-0.93128.4128.4126.871228
1733246100128.400.00128.4129.1128146845
1733159700128.4-1.6-1.23129.69999130.4128.193293
1732900500130-1-0.76130.69999130.69999129.9112397
173281410013100.00130.9131.3130.931724
17327277001311.20.92130.1131.1129.568914
1732641300129.8-1.86-1.42131.1131.69999129.858903
1732554900131.66494-0.44-0.33132.1132.113132842
1732295700132.11.51.1513113313138938
1732209300130.6-0.1-0.08130.1131.1129.464106
1732122900130.69999-0.3-0.23131.69999132.1130.538486
1732036500131-0.8-0.61132132.8130.8591639
1731950100131.8-0.3-0.23132.8132.8130.947690
1731690900132.1-0.5-0.38132.19999133.1999913270647
1731604500132.60.20.15132.6133.15131.6999982872
1731518100132.4-1.5-1.12133.9134.3131.6999963560
1731431700133.93.12.37130.6134.19999130.6113477
1731345300130.8-0.5-0.38131.69999132130.69999125257
1731086100131.310.77130.5131.4130.1999967310
1730999700130.3-2.6-1.96132.5132.8130.1999984802
1730913300132.9-3.2-2.35134.1134.4132.552917
1730826900136.1-0.2-0.15135136.6134.370618
1730740500136.3-1.3-0.94137.6137.9136.374653
1730481300137.62.51.85136.1137.69999135.5125544
1730394900135.1-2.4-1.75136.9136.9133.69999163848
1730308500137.56.65.04133.69999139.6133.69999318616
1730222100130.9-0.2-0.15131131.4129.3135757
1730135700131.1-0.3-0.23131.3131.6130.834649
1729872900131.400.00131.5131.6130.1999962783
1729786500131.40.40.31130.6132.4130.5131335
17297001001311.10.85129.8131129.868963
1729613700129.9-1.8-1.37131.5131.5129.1999989415
1729527300131.69999-0.1-0.08131.4132.25130.963698
1729268100131.8-1-0.75132.1132.6130.19999126894
1729181700132.8-4-2.92132.4134.6132.4162314
1729095300136.83.42.55134136.8134145483
1729008900133.4-0.4-0.30134.3135.19999133.461358
1728922500133.80.40.30133.5134132.9499975236
1728663300133.4-1-0.74134.19999134.19999133.3565047
1728576900134.4-0.2-0.15134.69999135.3134.1999953690
1728490500134.60.80.60133.69999134.6132.963404
1728404100133.800.00133.4134132.94999212917
1728317700133.8-0.1-0.07133.4134.19999132.6999995253
1728058500133.90.30.22133.6135.19999133102466
1727972100133.6-2.4-1.76136136.1133134972
17278857001360.10.07136.1137.05135.3235966
1727799300135.90.90.67135.19999135.9134.6583035
17277129001350.20.15134.69999135.69999134.6999949829
1727453700134.8-0.8-0.59135.6135.8134.3105848
1727367300135.6-1.3-0.95136.6137.1134.6127015
1727280900136.910.74135.6137.5135.379504

Dernières Valeurs Consultées

Delayed Upgrade Clock