Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 146 | 2.3 | 1.60 | 144.69999 | 146.69999 | 144.1 | 186021 |
| 1741281300 | 143.69999 | -0.7 | -0.48 | 144.69999 | 145.19999 | 142 | 156015 |
| 1741194900 | 144.4 | -2.4 | -1.63 | 145.69999 | 146.5 | 144.4 | 151159 |
| 1741108500 | 146.8 | 0.8 | 0.55 | 146.3 | 147.44999 | 146.19999 | 118840 |
| 1741022100 | 146 | 0.2 | 0.14 | 145.6 | 146.60148 | 143.75 | 115744 |
| 1740762900 | 145.8 | 1.2 | 0.83 | 144.9 | 146.1 | 144.9 | 85461 |
| 1740676500 | 144.6 | -0.7 | -0.48 | 145.3 | 146.6 | 144.6 | 160715 |
| 1740590100 | 145.3 | 0.2 | 0.14 | 144.8 | 145.69999 | 144.3 | 92644 |
| 1740503700 | 145.1 | 2.6 | 1.82 | 142.9 | 146.05 | 142.9 | 209772 |
| 1740417300 | 142.5 | 1.3 | 0.92 | 141.9 | 142.9 | 141.4 | 118199 |
| 1740158100 | 141.19999 | 1.2 | 0.86 | 140.3 | 141.69999 | 140.1 | 125984 |
| 1740071700 | 140 | 0.8 | 0.57 | 139.9 | 140.1 | 138.69999 | 58460 |
| 1739985300 | 139.19999 | 0 | 0.00 | 139.6 | 139.8 | 138.05 | 83154 |
| 1739898900 | 139.19999 | 0.6 | 0.43 | 139 | 139.6 | 138.5 | 68053 |
| 1739812500 | 138.6 | 0 | 0.00 | 138.8 | 139.40306 | 138.6 | 77451 |
| 1739553300 | 138.6 | -0.9 | -0.65 | 139.3 | 139.4 | 137.6 | 148653 |
| 1739466900 | 139.5 | -0.2 | -0.14 | 139.8 | 140.19999 | 138.6 | 143916 |
| 1739380500 | 139.69999 | 0.2 | 0.14 | 138.19999 | 139.69999 | 138.19999 | 82367 |
| 1739294100 | 139.5 | 0.7 | 0.50 | 140 | 140.3 | 138.94999 | 130073 |
| 1739207700 | 138.8 | -1 | -0.72 | 139.5 | 139.9 | 138.1 | 135135 |
| 1738948500 | 139.8 | -0.9 | -0.64 | 140.5 | 140.69999 | 139 | 86856 |
| 1738862100 | 140.69999 | 2.3 | 1.66 | 138.8 | 141.6 | 138.6 | 195457 |
| 1738775700 | 138.4 | -0.5 | -0.36 | 138.9 | 139.4 | 138.19999 | 83695 |
| 1738689300 | 138.9 | 0.7 | 0.51 | 137.4 | 139.19999 | 137.4 | 113195 |
| 1738602900 | 138.19999 | -0.2 | -0.14 | 137.9 | 138.9 | 137.6 | 119288 |
| 1738343700 | 138.4 | -0.4 | -0.29 | 138.1 | 138.6 | 137 | 79781 |
| 1738257300 | 138.8 | 0.7 | 0.51 | 138 | 138.8 | 136.9 | 82208 |
| 1738170900 | 138.1 | 1.7 | 1.25 | 136.6 | 138.35 | 136.3 | 160246 |
| 1738084500 | 136.4 | 1.4 | 1.04 | 135 | 136.69999 | 135 | 61773 |
| 1737998100 | 135 | 2.3 | 1.73 | 133.9 | 135.05 | 132.8 | 46588 |
| 1737738900 | 132.69999 | -3.2 | -2.35 | 135.6 | 135.69999 | 132.4 | 51619 |
| 1737652500 | 135.9 | 2.9 | 2.18 | 134.19999 | 136.1 | 134.1 | 83545 |
| 1737566100 | 133 | -1 | -0.75 | 134 | 134.5 | 132.4 | 73884 |
| 1737479700 | 134 | -0.1 | -0.07 | 134.19999 | 134.8 | 133.4 | 124353 |
| 1737393300 | 134.1 | 1.5 | 1.13 | 133.8 | 135 | 133.6 | 76451 |
| 1737134100 | 132.6 | 1.9 | 1.45 | 130.69999 | 132.6 | 130.4 | 61578 |
| 1737047700 | 130.69999 | 1.2 | 0.93 | 129.5 | 130.9 | 128.8 | 94562 |
| 1736961300 | 129.5 | 1.3 | 1.01 | 129.1 | 129.6 | 128.6 | 49439 |
| 1736874900 | 128.19999 | 0.3 | 0.23 | 128.1 | 128.19999 | 127.3 | 90557 |
| 1736788500 | 127.9 | 0 | 0.00 | 127.6 | 128.65 | 127.3 | 60100 |
| 1736529300 | 127.9 | -0.5 | -0.39 | 128.4 | 128.4 | 127.2 | 69288 |
| 1736442900 | 128.4 | 0.6 | 0.47 | 128 | 128.9 | 127.8 | 30994 |
| 1736356500 | 127.8 | -0.3 | -0.23 | 127.9 | 129.19999 | 127.1 | 85439 |
| 1736270100 | 128.1 | -1 | -0.77 | 128.8 | 128.8 | 126.9 | 59838 |
| 1736183700 | 129.1 | -0.8 | -0.62 | 130.1 | 130.19999 | 128.9 | 41402 |
| 1735924500 | 129.9 | 0.4 | 0.31 | 130 | 131.1 | 129.1 | 68025 |
| 1735838100 | 129.5 | 2.6 | 2.05 | 128.19999 | 129.9 | 127.9 | 68350 |
| 1735751700 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735665300 | 126.9 | 0 | 0.00 | 126.9 | 126.9 | 126.9 | 0 |
| 1735578900 | 126.9 | -0.3 | -0.24 | 127.1 | 127.3 | 126.7 | 47381 |
| 1735319700 | 127.2 | 1.7 | 1.35 | 125.5 | 127.2 | 125.3 | 68553 |
| 1735233300 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735146900 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1735060500 | 125.5 | 0 | 0.00 | 125.5 | 125.5 | 125.5 | 0 |
| 1734974100 | 125.5 | 0.2 | 0.16 | 125.1 | 126 | 124.5 | 50436 |
| 1734714900 | 125.3 | -0.1 | -0.08 | 125.1 | 125.3 | 124.1 | 99687 |
| 1734628500 | 125.4 | -0.9 | -0.71 | 125.5 | 126.5 | 125.05 | 105493 |
| 1734542100 | 126.3 | -2.1 | -1.64 | 127.4 | 128.1 | 125.7 | 63497 |
| 1734455700 | 128.4 | 1.9 | 1.50 | 126 | 128.5 | 125.9 | 103228 |
| 1734369300 | 126.5 | -0.8 | -0.63 | 127.6 | 127.6 | 125.7 | 57368 |
| 1734110100 | 127.3 | 1 | 0.79 | 126.3 | 127.5 | 126.2 | 162220 |
| 1734023700 | 126.3 | 0.8 | 0.64 | 125.4 | 126.3 | 124.6 | 86806 |
| 1733937300 | 125.5 | -1.5 | -1.18 | 127.3 | 127.7 | 125.2 | 90564 |
| 1733850900 | 127 | -0.6 | -0.47 | 127 | 128.1 | 126.65 | 93472 |
| 1733764500 | 127.6 | -1.4 | -1.09 | 129 | 129 | 127.2 | 76384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
