Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 3.987 | 0.34 | 9.23 | 3.7495 | 3.9975 | 3.7495 | 1009 |
| 1738257300 | 3.65 | 0.28 | 8.29 | 3.4195 | 3.65 | 3.4195 | 234 |
| 1738170900 | 3.3705 | -0 | -0.06 | 3.3705 | 3.3705 | 3.3705 | 2 |
| 1738084500 | 3.3725 | 0.09 | 2.82 | 3.3775 | 3.3775 | 3.3725 | 94 |
| 1737998100 | 3.2799999 | -0.13 | -3.87 | 3.2799999 | 3.35 | 3.2799999 | 1778 |
| 1737738900 | 3.412 | 0 | 0.00 | 3.412 | 3.412 | 3.412 | 0 |
| 1737652500 | 3.412 | -0.04 | -1.23 | 3.5535 | 3.599 | 3.412 | 523 |
| 1737566100 | 3.4545 | 0.82 | 31.23 | 3.4395 | 3.4545 | 3.4395 | 57 |
| 1737479700 | 2.6325 | 0 | 0.00 | 2.6325 | 2.6325 | 2.6325 | 0 |
| 1737393300 | 2.6325 | 0 | 0.13 | 2.6325 | 2.6325 | 2.6325 | 181 |
| 1737134100 | 2.629 | 0.02 | 0.69 | 2.6155 | 2.629 | 2.6155 | 517 |
| 1737047700 | 2.611 | 0.07 | 2.75 | 2.593 | 2.611 | 2.593 | 364 |
| 1736961300 | 2.541 | -0.03 | -1.32 | 2.541 | 2.541 | 2.541 | 8 |
| 1736874900 | 2.575 | -0.14 | -5.09 | 2.622 | 2.622 | 2.575 | 9 |
| 1736788500 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736529300 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736442900 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736356500 | 2.713 | 0 | 0.00 | 2.713 | 2.713 | 2.713 | 0 |
| 1736270100 | 2.713 | 0.09 | 3.45 | 2.713 | 2.713 | 2.713 | 4 |
| 1736183700 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735924500 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735838100 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735751700 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735665300 | 2.6225 | 0 | 0.00 | 2.6225 | 2.6225 | 2.6225 | 0 |
| 1735578900 | 2.6225 | -0.05 | -1.71 | 2.6905 | 2.6905 | 2.6045 | 21 |
| 1735319700 | 2.668 | 0.2 | 8.06 | 2.5005 | 2.72 | 2.5005 | 93 |
| 1735233300 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1735146900 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1735060500 | 2.469 | 0 | 0.00 | 2.469 | 2.469 | 2.469 | 0 |
| 1734974100 | 2.469 | -0.1 | -4.02 | 2.3715 | 2.485 | 2.3715 | 1229 |
| 1734714900 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734628500 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734542100 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734455700 | 2.5724999 | 0 | 0.00 | 2.5724999 | 2.5724999 | 2.5724999 | 0 |
| 1734369300 | 2.5724999 | -0.1 | -3.83 | 2.5724999 | 2.5724999 | 2.5724999 | 2 |
| 1734110100 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1734023700 | 2.675 | 0.01 | 0.56 | 2.675 | 2.675 | 2.675 | 1 |
| 1733937300 | 2.66 | 0.01 | 0.40 | 2.6375 | 2.66 | 2.6375 | 374 |
| 1733850900 | 2.6495 | -0.02 | -0.56 | 2.6625 | 2.6625 | 2.6495 | 795 |
| 1733764500 | 2.6645 | -0.12 | -4.15 | 2.74 | 2.74 | 2.652 | 1224 |
| 1733505300 | 2.77975 | 0 | 0.00 | 2.77975 | 2.77975 | 2.77975 | 0 |
| 1733418900 | 2.77975 | -0 | -0.04 | 2.733 | 2.793 | 2.733 | 625 |
| 1733332500 | 2.781 | 0 | 0.00 | 2.781 | 2.781 | 2.781 | 0 |
| 1733246100 | 2.781 | 0.06 | 2.24 | 2.781 | 2.781 | 2.781 | 3 |
| 1733159700 | 2.72 | -0.04 | -1.61 | 2.72 | 2.72 | 2.72 | 5 |
| 1732900500 | 2.7645 | -0.08 | -2.88 | 2.7645 | 2.7645 | 2.7645 | 4 |
| 1732814100 | 2.8464999 | -0.04 | -1.51 | 2.86 | 2.86 | 2.8464999 | 6 |
| 1732727700 | 2.89 | 0 | 0.00 | 2.89 | 2.89 | 2.89 | 2 |
| 1732641300 | 2.89 | -0.04 | -1.26 | 2.89 | 2.89 | 2.89 | 2 |
| 1732554900 | 2.927 | -0.13 | -4.30 | 3.011 | 3.011 | 2.927 | 57 |
| 1732295700 | 3.0585 | 0.02 | 0.69 | 3.0585 | 3.0585 | 3.0585 | 92 |
| 1732209300 | 3.0375 | 0 | 0.00 | 3.0375 | 3.0375 | 3.0375 | 0 |
| 1732122900 | 3.0375 | 0 | 0.07 | 3.0375 | 3.0375 | 3.0375 | 3 |
| 1732036500 | 3.0355 | -0.05 | -1.51 | 3.082 | 3.082 | 3.031 | 5 |
| 1731950100 | 3.082 | -0.02 | -0.58 | 3.082 | 3.082 | 3.082 | 1 |
| 1731690900 | 3.1 | -0.1 | -2.99 | 3.1349999 | 3.1349999 | 3.1 | 2 |
| 1731604500 | 3.1955 | 0.07 | 2.29 | 3.1955 | 3.1955 | 3.1955 | 2 |
| 1731518100 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1731431700 | 3.124 | -0.04 | -1.20 | 3.124 | 3.124 | 3.124 | 4 |
| 1731345300 | 3.162 | -0.07 | -2.24 | 3.1605 | 3.162 | 3.1605 | 4 |
| 1731086100 | 3.2345 | 0 | 0.00 | 3.2345 | 3.2345 | 3.2345 | 0 |
| 1730999700 | 3.2345 | -0.01 | -0.32 | 3.2345 | 3.2345 | 3.2345 | 2 |
| 1730913300 | 3.245 | -0.18 | -5.31 | 3.431 | 3.431 | 3.245 | 5 |
| 1730793600 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730707200 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
