Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731518100 | 3.124 | 0 | 0.00 | 3.124 | 3.124 | 3.124 | 0 |
| 1731431700 | 3.124 | -0.04 | -1.20 | 3.124 | 3.124 | 3.124 | 4 |
| 1731345300 | 3.162 | -0.07 | -2.24 | 3.1605 | 3.162 | 3.1605 | 4 |
| 1731086100 | 3.2345 | 0 | 0.00 | 3.2345 | 3.2345 | 3.2345 | 0 |
| 1730999700 | 3.2345 | -0.01 | -0.32 | 3.2345 | 3.2345 | 3.2345 | 2 |
| 1730913300 | 3.245 | -0.18 | -5.31 | 3.431 | 3.431 | 3.245 | 5 |
| 1730826900 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730740500 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730481300 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730394900 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730308500 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730222100 | 3.427 | 0 | 0.00 | 3.427 | 3.427 | 3.427 | 0 |
| 1730135700 | 3.427 | -0.05 | -1.57 | 3.4305 | 3.4305 | 3.427 | 148 |
| 1729872900 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729786500 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729700100 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729613700 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729527300 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729268100 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729181700 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729095300 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1729008900 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728922500 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728663300 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728576900 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728490500 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728404100 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728317700 | 3.4815 | 0 | 0.00 | 3.4815 | 3.4815 | 3.4815 | 0 |
| 1728058500 | 3.4815 | -0.07 | -2.05 | 3.4815 | 3.4815 | 3.4815 | 1 |
| 1727972100 | 3.5545 | 0 | 0.00 | 3.5545 | 3.5545 | 3.5545 | 0 |
| 1727885700 | 3.5545 | 0 | 0.00 | 3.5545 | 3.5545 | 3.5545 | 0 |
| 1727799300 | 3.5545 | -0.02 | -0.68 | 3.5545 | 3.5545 | 3.5545 | 1 |
| 1727712900 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1727453700 | 3.579 | 0 | 0.00 | 3.579 | 3.579 | 3.579 | 0 |
| 1727367300 | 3.579 | 0.2 | 5.87 | 3.579 | 3.579 | 3.579 | 5 |
| 1727280900 | 3.3805 | 0.12 | 3.54 | 3.3805 | 3.3805 | 3.3805 | 5 |
| 1727194500 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1727108100 | 3.265 | 0 | 0.00 | 3.265 | 3.265 | 3.265 | 0 |
| 1726848900 | 3.265 | -0.05 | -1.42 | 3.265 | 3.265 | 3.265 | 1 |
| 1726762500 | 3.312 | 0.07 | 2.29 | 3.3155 | 3.3155 | 3.312 | 2 |
| 1726676100 | 3.238 | 0 | 0.00 | 3.238 | 3.238 | 3.238 | 0 |
| 1726589700 | 3.238 | -0.11 | -3.20 | 3.238 | 3.238 | 3.238 | 1 |
| 1726503300 | 3.345 | 0.13 | 4.16 | 3.32 | 3.3755 | 3.32 | 5 |
| 1726244100 | 3.2115 | 0 | 0.00 | 3.2115 | 3.2115 | 3.2115 | 0 |
| 1726157700 | 3.2115 | 0.02 | 0.63 | 3.2115 | 3.2115 | 3.2115 | 39 |
| 1726071300 | 3.19125 | -0.08 | -2.56 | 3.19125 | 3.19125 | 3.19125 | 30 |
| 1725984900 | 3.275 | 0 | 0.00 | 3.275 | 3.275 | 3.275 | 0 |
| 1725898500 | 3.275 | -0.28 | -7.76 | 3.3595 | 3.3595 | 3.25 | 18 |
| 1725639300 | 3.5505 | -0.61 | -14.69 | 4.184 | 4.1845 | 3.5505 | 81 |
| 1725552900 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725466500 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725380100 | 4.162 | -0.07 | -1.55 | 4.064 | 4.162 | 4.064 | 76 |
| 1725293700 | 4.2275 | 0 | 0.00 | 4.2275 | 4.2275 | 4.2275 | 0 |
| 1725034500 | 4.2275 | -0.05 | -1.23 | 4.2275 | 4.2275 | 4.2275 | 1 |
| 1724948100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1724861700 | 4.28 | 0.37 | 9.56 | 4.033 | 4.2895 | 4.033 | 110 |
| 1724775300 | 3.9065 | -0.01 | -0.31 | 3.9065 | 3.9065 | 3.9065 | 45 |
| 1724688900 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1724429700 | 3.9185 | 0 | 0.00 | 3.9185 | 3.9185 | 3.9185 | 0 |
| 1724343300 | 3.9185 | -0 | -0.10 | 3.9185 | 3.9185 | 3.9185 | 5 |
| 1724256900 | 3.9225 | -1.16 | -22.83 | 3.9225 | 3.9225 | 3.9225 | 1 |
| 1724140800 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1724054400 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1723795200 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1723708800 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
| 1723622400 | 5.083 | 0 | 0.00 | 5.083 | 5.083 | 5.083 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
