Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 29.16 | -0.58 | -1.95 | 29.68 | 29.92 | 29.06 | 44235 |
| 1741281300 | 29.74 | 0.16 | 0.54 | 29.74 | 30.04 | 29.2 | 33150 |
| 1741194900 | 29.58 | -0.1 | -0.34 | 30.08 | 30.08 | 29.36 | 64643 |
| 1741108500 | 29.68 | -0.76 | -2.50 | 29.98 | 30.08 | 29.28 | 65261 |
| 1741022100 | 30.44 | 0.5 | 1.67 | 29.86 | 30.82 | 29.86 | 22995 |
| 1740762900 | 29.94 | 0.44 | 1.49 | 29.1 | 30.1 | 28.98 | 42226 |
| 1740676500 | 29.5 | 2.4 | 8.86 | 27.3 | 30.06 | 27.3 | 72881 |
| 1740590100 | 27.1 | 0.92 | 3.51 | 26.4 | 27.1 | 26.38 | 23748 |
| 1740503700 | 26.18 | -0.88 | -3.25 | 26.98 | 26.98 | 26.08 | 45298 |
| 1740417300 | 27.06 | -0.16 | -0.59 | 27 | 27.28 | 26.61 | 29815 |
| 1740158100 | 27.22 | 0.02 | 0.07 | 27.42 | 27.6 | 27.08 | 12492 |
| 1740071700 | 27.2 | 0.02 | 0.07 | 27.28 | 27.48 | 27 | 27746 |
| 1739985300 | 27.18 | -0.54 | -1.95 | 27.8 | 27.8 | 27.16 | 24493 |
| 1739898900 | 27.72 | 0.26 | 0.95 | 27.44 | 27.72 | 27.32 | 21012 |
| 1739812500 | 27.46 | 0.08 | 0.29 | 27.24 | 27.6 | 27.14 | 16456 |
| 1739553300 | 27.38 | 0.38 | 1.41 | 26.96 | 27.58 | 26.96 | 62313 |
| 1739466900 | 27 | -1.66 | -5.79 | 28.56 | 28.56 | 26.74 | 76166 |
| 1739380500 | 28.66 | 0.02 | 0.07 | 28.66 | 28.78 | 28.42 | 23802 |
| 1739294100 | 28.64 | 0.16 | 0.56 | 28.44 | 28.66 | 28.34 | 24852 |
| 1739207700 | 28.48 | 0.68 | 2.45 | 27.82 | 28.48 | 27.82 | 52686 |
| 1738948500 | 27.8 | -0.28 | -1.00 | 28.02 | 28.06 | 27.7 | 20188 |
| 1738862100 | 28.08 | 0.24 | 0.86 | 27.82 | 28.26 | 27.76 | 25154 |
| 1738775700 | 27.84 | 0.34 | 1.24 | 27.64 | 27.84 | 27.38 | 18711 |
| 1738689300 | 27.5 | 0.16 | 0.59 | 27.34 | 27.62 | 27.18 | 71733 |
| 1738602900 | 27.34 | -0.14 | -0.51 | 26.96 | 27.34 | 26.86 | 25878 |
| 1738343700 | 27.48 | 0.62 | 2.31 | 26.98 | 27.54 | 26.84 | 29273 |
| 1738257300 | 26.86 | 0.08 | 0.30 | 26.84 | 26.98 | 26.62 | 51158 |
| 1738170900 | 26.78 | -0.34 | -1.25 | 27.12 | 27.2 | 26.78 | 17684 |
| 1738084500 | 27.12 | -0.14 | -0.51 | 27.2 | 27.32 | 27.02 | 16592 |
| 1737998100 | 27.26 | -0.24 | -0.87 | 27.32 | 27.48 | 27.24 | 12868 |
| 1737738900 | 27.5 | -0.22 | -0.79 | 27.76 | 27.84 | 27.32 | 21162 |
| 1737652500 | 27.72 | 0.04 | 0.14 | 27.66 | 27.9 | 27.51 | 10026 |
| 1737566100 | 27.68 | -0.14 | -0.50 | 27.88 | 27.92 | 27.64 | 30886 |
| 1737479700 | 27.82 | 0.18 | 0.65 | 27.68 | 27.84 | 27.62 | 24258 |
| 1737393300 | 27.64 | 0.42 | 1.54 | 27.18 | 27.64 | 27.16 | 24209 |
| 1737134100 | 27.22 | 0.96 | 3.66 | 26.68 | 27.44 | 26.6 | 93134 |
| 1737047700 | 26.26 | -0.7 | -2.60 | 27.12 | 27.12 | 26.08 | 63275 |
| 1736961300 | 26.96 | 0.66 | 2.51 | 26.48 | 27.14 | 26.48 | 61594 |
| 1736874900 | 26.3 | -0.34 | -1.28 | 25.88 | 26.72 | 25.88 | 31484 |
| 1736788500 | 26.64 | -0.04 | -0.15 | 26.68 | 26.72 | 26.34 | 60120 |
| 1736529300 | 26.68 | -0.26 | -0.97 | 26.82 | 27.01 | 26.58 | 12396 |
| 1736442900 | 26.94 | -0.06 | -0.22 | 26.62 | 26.98 | 26.6 | 17384 |
| 1736356500 | 27 | -0.24 | -0.88 | 27.54 | 27.9 | 26.96 | 30920 |
| 1736270100 | 27.24 | 0.14 | 0.52 | 27.08 | 27.48 | 26.96 | 31951 |
| 1736183700 | 27.1 | 0.76 | 2.89 | 26.44 | 27.22 | 26.34 | 25736 |
| 1735924500 | 26.34 | 0.44 | 1.70 | 25.94 | 26.54 | 25.92 | 14996 |
| 1735838100 | 25.9 | 0.12 | 0.47 | 25.76 | 26.14 | 25.76 | 11513 |
| 1735751700 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1735665300 | 25.78 | 0.18 | 0.70 | 25.54 | 25.84 | 25.54 | 1956 |
| 1735578900 | 25.6 | 0.12 | 0.47 | 25.56 | 25.72 | 25.5 | 11095 |
| 1735319700 | 25.48 | 0.13 | 0.51 | 25.46 | 25.6 | 25.42 | 8527 |
| 1735218900 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1735132500 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1735046100 | 25.35 | 0.15 | 0.60 | 25.18 | 25.47 | 25.18 | 1810 |
| 1734974100 | 25.2 | -0.18 | -0.71 | 25.3 | 25.38 | 25 | 15472 |
| 1734714900 | 25.38 | 0.18 | 0.71 | 24.98 | 25.38 | 24.88 | 21064 |
| 1734628500 | 25.2 | -0.6 | -2.33 | 25.46 | 25.76 | 25.1 | 22445 |
| 1734542100 | 25.8 | 0.22 | 0.86 | 25.78 | 26.14 | 25.62 | 27357 |
| 1734455700 | 25.58 | -0.38 | -1.46 | 25.54 | 25.64 | 24.94 | 57386 |
| 1734369300 | 25.96 | -0.06 | -0.23 | 26.1 | 26.2 | 25.66 | 75843 |
| 1734110100 | 26.02 | 0.72 | 2.85 | 25.36 | 26.06 | 25.36 | 22586 |
| 1734023700 | 25.3 | 0.94 | 3.86 | 24.5 | 25.32 | 24.5 | 17162 |
| 1733937300 | 24.36 | 0.28 | 1.16 | 23.7 | 24.42 | 23.64 | 37394 |
| 1733850900 | 24.08 | 0.18 | 0.75 | 23.7 | 24.16 | 23.62 | 24050 |
| 1733764500 | 23.9 | -0.08 | -0.33 | 24.1 | 24.1 | 23.68 | 24366 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
