Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741713300 | 22.1 | -0.35 | -1.56 | 22.65 | 22.8 | 22.075 | 2647 |
| 1741626900 | 22.45 | 0.3 | 1.35 | 22.4 | 22.55 | 22.3 | 2841 |
| 1741367700 | 22.15 | 0.35 | 1.61 | 21.95 | 22.2 | 21.95 | 1163 |
| 1741281300 | 21.8 | 0.5 | 2.35 | 21.65 | 21.85 | 21.4 | 1521 |
| 1741194900 | 21.3 | 0.25 | 1.19 | 21.25 | 21.6 | 21.25 | 1156 |
| 1741108500 | 21.05 | -0.45 | -2.09 | 21.55 | 21.55 | 21 | 1377 |
| 1741022100 | 21.5 | 0 | 0.00 | 21.5 | 21.75 | 21.35 | 728 |
| 1740762900 | 21.5 | -0.35 | -1.60 | 21.4 | 21.65 | 21.35 | 749 |
| 1740676500 | 21.85 | -0.05 | -0.23 | 22 | 22 | 21.65 | 359 |
| 1740590100 | 21.9 | 0.3 | 1.39 | 21.65 | 21.9 | 21.6 | 1325 |
| 1740503700 | 21.6 | 0.05 | 0.23 | 21.7 | 21.7 | 21.55 | 667 |
| 1740417300 | 21.55 | 0.2 | 0.94 | 21.7 | 21.7 | 21.35 | 1232 |
| 1740158100 | 21.35 | 0.15 | 0.71 | 21.4 | 21.5 | 21.3 | 954 |
| 1740071700 | 21.2 | -0.6 | -2.75 | 21.5 | 21.5 | 21 | 2523 |
| 1739985300 | 21.8 | 0 | 0.00 | 21.85 | 21.85 | 21.65 | 725 |
| 1739898900 | 21.8 | -0.15 | -0.68 | 22 | 22.1 | 21.8 | 575 |
| 1739812500 | 21.95 | 0.45 | 2.09 | 21.55 | 22 | 21.55 | 1775 |
| 1739553300 | 21.5 | 0.15 | 0.70 | 21.35 | 21.7 | 21.3 | 1719 |
| 1739466900 | 21.35 | 0.25 | 1.18 | 21.2 | 21.4 | 21.15 | 283 |
| 1739380500 | 21.1 | 0.1 | 0.48 | 21 | 21.1 | 20.95 | 818 |
| 1739294100 | 21 | 0.25 | 1.20 | 20.9 | 21 | 20.85 | 941 |
| 1739207700 | 20.75 | 0.2 | 0.97 | 20.5 | 20.9 | 20.5 | 1365 |
| 1738948500 | 20.55 | -0.45 | -2.14 | 21 | 21 | 20.4 | 1385 |
| 1738862100 | 21 | 0.35 | 1.69 | 20.8 | 21 | 20.65 | 1362 |
| 1738775700 | 20.65 | -0.45 | -2.13 | 21 | 21 | 20.45 | 2926 |
| 1738689300 | 21.1 | 0.2 | 0.96 | 20.85 | 21.2 | 20.8 | 4904 |
| 1738602900 | 20.9 | -0.15 | -0.71 | 20.8 | 20.95 | 20.65 | 3335 |
| 1738343700 | 21.05 | -0.08 | -0.36 | 21.15 | 21.15 | 21 | 1692 |
| 1738257300 | 21.125 | 0.07 | 0.36 | 21.2 | 21.3 | 21.1 | 851 |
| 1738170900 | 21.05 | 0 | 0.00 | 21.05 | 21.05 | 21 | 898 |
| 1738084500 | 21.05 | 0.05 | 0.24 | 21.1 | 21.15 | 21.05 | 480 |
| 1737998100 | 21 | -0.05 | -0.24 | 20.8 | 21.1 | 20.8 | 2793 |
| 1737738900 | 21.05 | -0.05 | -0.24 | 21.2 | 21.2 | 20.85 | 2655 |
| 1737652500 | 21.1 | 0.15 | 0.72 | 20.95 | 21.1 | 20.95 | 990 |
| 1737566100 | 20.95 | -0.15 | -0.71 | 21.1 | 21.1 | 20.95 | 1019 |
| 1737479700 | 21.1 | 0.35 | 1.69 | 20.8 | 21.1 | 20.8 | 1441 |
| 1737393300 | 20.75 | 0.3 | 1.47 | 20.5 | 20.875 | 20.5 | 1277 |
| 1737134100 | 20.45 | 0.45 | 2.25 | 20.25 | 20.55 | 20.25 | 1633 |
| 1737047700 | 20 | 0.14 | 0.70 | 19.98 | 20.1 | 19.84 | 2523 |
| 1736961300 | 19.86 | 0.64 | 3.33 | 19.54 | 19.86 | 19.48 | 1148 |
| 1736874900 | 19.22 | 0.02 | 0.10 | 19.4 | 19.48 | 19.22 | 1813 |
| 1736788500 | 19.2 | 0.16 | 0.84 | 19.08 | 19.26 | 19.04 | 1925 |
| 1736529300 | 19.04 | -0.12 | -0.63 | 19.18 | 19.18 | 19.03 | 2623 |
| 1736442900 | 19.16 | 0.28 | 1.48 | 19.12 | 19.34 | 19.08 | 1159 |
| 1736356500 | 18.88 | -0.64 | -3.28 | 19.53 | 19.55 | 18.84 | 8891 |
| 1736270100 | 19.52 | -0.04 | -0.20 | 19.6 | 19.6 | 19.48 | 1341 |
| 1736183700 | 19.56 | 0.46 | 2.41 | 19.16 | 19.56 | 19.16 | 1929 |
| 1735924500 | 19.1 | -0.06 | -0.31 | 19.18 | 19.32 | 19.1 | 1020 |
| 1735838100 | 19.16 | 0.2 | 1.05 | 19.02 | 19.16 | 18.86 | 946 |
| 1735751700 | 18.96 | 0 | 0.00 | 18.96 | 18.96 | 18.96 | 0 |
| 1735665300 | 18.96 | 0.04 | 0.21 | 18.88 | 19.08 | 18.88 | 1632 |
| 1735578900 | 18.92 | 0.1 | 0.53 | 18.8 | 18.92 | 18.68 | 2598 |
| 1735319700 | 18.82 | 0.2 | 1.07 | 18.74 | 18.82 | 18.62 | 3445 |
| 1735218900 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735132500 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735046100 | 18.62 | -0.04 | -0.21 | 18.88 | 18.88 | 18.62 | 1590 |
| 1734974100 | 18.66 | -0.62 | -3.22 | 19.16 | 19.18 | 18.66 | 3320 |
| 1734714900 | 19.28 | -0.26 | -1.33 | 19.3 | 19.3 | 18.54 | 17913 |
| 1734628500 | 19.54 | -1.46 | -6.95 | 19.74 | 20.25 | 19.44 | 5631 |
| 1734542100 | 21 | -0.2 | -0.94 | 21.3 | 21.3 | 21 | 3202 |
| 1734455700 | 21.2 | 0 | 0.00 | 21.2 | 21.4 | 21.1 | 4794 |
| 1734369300 | 21.2 | -0.3 | -1.40 | 21.55 | 21.55 | 21.2 | 4520 |
| 1734110100 | 21.5 | -0.45 | -2.05 | 21.7 | 21.8 | 21.5 | 3751 |
| 1734023700 | 21.95 | -0.25 | -1.13 | 22.2 | 22.4 | 21.75 | 7623 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
