ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
18,92
-0,08
( -0,42% )
Mis à jour : 12:06:39
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
173471490019.28-0.26-1.3319.319.318.5417913
173462850019.54-1.46-6.9519.7420.2519.445631
173454210021-0.2-0.9421.321.3213202
173445570021.200.0021.221.421.14794
173436930021.2-0.3-1.4021.5521.5521.24520
173411010021.5-0.45-2.0521.721.821.53751
173402370021.95-0.25-1.1322.222.421.757623
173393730022.20.10.4522.122.222815
173385090022.1-0.05-0.2322.1522.2222663
173376450022.15-0.19-0.8722.2522.322.12869
173350530022.343530.140.6522.1522.422.15942
173341890022.2-0.45-1.9922.622.722.156982
173333250022.650.20.8922.522.6522.451596
173324610022.450.10.4522.422.622.43637
173315970022.350.150.6822.0522.422.052352
173290050022.200.0022.122.2522.051389
173281410022.20.10.4522.3522.3522.053506
173272770022.10.31.3821.922.221.94338
173264130021.80.251.1621.722.0521.64725
173255490021.55-0.15-0.6921.521.7216777
173229570021.7-0.85-3.7722.3522.421.55571
173220930022.55-0.05-0.2222.6522.6522.33506
173212290022.6-0.4-1.74232322.61621
173203650023-0.4-1.7123.423.4522.83449
173195010023.4-0.55-2.3023.8523.8523.352051
173169090023.9500.0023.9524.123.81174
173160450023.950.150.6323.924.223.91028
173151810023.8-0.25-1.0423.8524.0523.751491
173143170024.05-0.45-1.8424.2524.25241284
173134530024.50.10.4124.3524.624.31035
173108610024.4-0.25-1.0124.524.524.11969
173099970024.65-0.1-0.4024.825.124.651960
173091330024.75-0.15-0.6025.125.1524.71888
173082690024.90.10.4024.6524.9524.651642
173074050024.8-0.1-0.4024.9524.9524.81163
173048130024.90.20.8124.9525.0524.751229
173039490024.7-0.35-1.4025.1525.1524.62285
173030850025.05-0.85-3.2825.5525.7525.051151
173022210025.90.250.9725.7525.925.751388
173013570025.65-0.1-0.3925.725.725.51227
172987290025.750.51.9825.3525.7525.351881
172978650025.25-0.25-0.9825.5525.6525.15688
172970010025.5-0.1-0.3925.725.725.31148
172961370025.6-0.25-0.9725.8525.87525.551496
172952730025.8500.0025.7525.925.71378
172926810025.850.552.1725.3525.8525.35743
172918170025.30.351.402525.325765
172909530024.95-0.05-0.2025.125.124.91769
1729008900250.251.0124.5525.0524.52632
172892250024.75-0.25-1.0024.8524.924.75216
1728663300250.050.2025.0525.12524.81175
172857690024.95-0.1-0.4024.9525.124.851383
172849050025.050.351.4224.525.0524.5886
172840410024.7-0.2-0.8024.724.8524.552308
172831770024.9-0.1-0.40252524.81539
17280585002500.00252524.551709
172797210025-0.25-0.9925.325.324.8751378
172788570025.250.050.2025.225.2525.1916
172779930025.2-0.35-1.3725.5525.625.151527
172771290025.55-0.05-0.2025.825.825.41193
172745370025.60.20.7925.625.7525.4975
172736730025.40.522.112525.4251424
172728090024.8750.130.5124.524.9524.51391
172719450024.750.10.4124.924.924.75607
172710810024.650.20.8224.3524.6524.351507

Dernières Valeurs Consultées

Delayed Upgrade Clock