Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740158100 | 12.425 | 0.18 | 1.43 | 12.305 | 12.695 | 12.305 | 87702 |
| 1740071700 | 12.25 | -0.4 | -3.16 | 12.58 | 12.72 | 12.185 | 67663 |
| 1739985300 | 12.65 | -0.29 | -2.24 | 12.845 | 12.925 | 12.5025 | 52092 |
| 1739898900 | 12.94 | 0.13 | 1.01 | 12.825 | 13.195 | 12.825 | 75381 |
| 1739812500 | 12.81 | 0.01 | 0.08 | 12.73 | 12.89 | 12.685 | 35328 |
| 1739553300 | 12.8 | 0.07 | 0.55 | 12.8 | 13.1 | 12.74 | 62938 |
| 1739466900 | 12.73 | 0.28 | 2.21 | 12.645 | 12.9 | 12.475 | 84022 |
| 1739380500 | 12.455 | -0.16 | -1.23 | 12.62 | 12.68 | 12.395 | 91639 |
| 1739294100 | 12.61 | 0.17 | 1.37 | 12.38 | 12.665 | 12.365 | 39552 |
| 1739207700 | 12.44 | 0.33 | 2.77 | 12.235 | 12.525 | 12.175 | 43616 |
| 1738948500 | 12.105 | 0.15 | 1.25 | 11.955 | 12.28029 | 11.92 | 65775 |
| 1738862100 | 11.955 | 0.25 | 2.15 | 11.695 | 12.065 | 11.66 | 142783 |
| 1738775700 | 11.7032 | -0.01 | -0.10 | 11.695 | 11.86 | 11.55 | 24119 |
| 1738689300 | 11.715 | 0.13 | 1.08 | 11.73 | 11.8 | 11.35 | 86180 |
| 1738602900 | 11.59 | -0.15 | -1.24 | 11.445 | 11.61 | 11.205 | 96867 |
| 1738343700 | 11.735 | -0.03 | -0.21 | 11.77 | 11.84 | 11.715 | 71449 |
| 1738257300 | 11.76 | 0.05 | 0.47 | 11.775 | 11.925 | 11.76 | 108253 |
| 1738170900 | 11.705 | -0.05 | -0.43 | 11.72 | 11.93 | 11.69 | 49495 |
| 1738084500 | 11.755 | 0.04 | 0.34 | 11.705 | 11.99 | 11.66 | 31576 |
| 1737998100 | 11.715 | -0.11 | -0.93 | 11.72 | 11.735 | 11.6 | 38135 |
| 1737738900 | 11.825 | 0.01 | 0.13 | 11.92 | 12.045 | 11.775 | 43540 |
| 1737652500 | 11.81 | 0.04 | 0.30 | 11.75 | 11.8374 | 11.675 | 44952 |
| 1737566100 | 11.775 | -0.11 | -0.88 | 11.805 | 11.86 | 11.575 | 85646 |
| 1737479700 | 11.88 | -0.37 | -3.02 | 12.145 | 12.145 | 11.835 | 78543 |
| 1737393300 | 12.25 | -0.06 | -0.49 | 12.37 | 12.37 | 12.07312 | 55315 |
| 1737134100 | 12.31 | -0.17 | -1.36 | 12.4 | 12.5 | 12.3 | 70984 |
| 1737047700 | 12.48 | 0.04 | 0.32 | 12.795 | 12.885 | 12.325 | 74349 |
| 1736961300 | 12.44 | 0.22 | 1.76 | 12.395 | 12.655 | 12.225 | 100919 |
| 1736874900 | 12.225 | 0.37 | 3.12 | 11.97 | 12.29 | 11.9675 | 116545 |
| 1736788500 | 11.855 | -0.44 | -3.54 | 12.09 | 12.125 | 11.855 | 57102 |
| 1736529300 | 12.29 | -0.36 | -2.81 | 12.59 | 12.59 | 12.02 | 163576 |
| 1736442900 | 12.645 | -0.31 | -2.39 | 12.945 | 12.955 | 12.61 | 114828 |
| 1736356500 | 12.955 | -0.49 | -3.61 | 13.355 | 13.37 | 12.89 | 66480 |
| 1736270100 | 13.44 | 0.13 | 0.98 | 13.42 | 13.725 | 13.13 | 80001 |
| 1736183700 | 13.31 | -0.24 | -1.77 | 13.64 | 13.74 | 13.31 | 54922 |
| 1735924500 | 13.55 | 0.11 | 0.82 | 13.41 | 13.61 | 13.315 | 89291 |
| 1735838100 | 13.44 | 0.24 | 1.86 | 13.31 | 13.525 | 13.2725 | 131787 |
| 1735751700 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1735665300 | 13.195 | -0.07 | -0.53 | 13.255 | 13.39 | 13.195 | 66499 |
| 1735578900 | 13.265 | -0.32 | -2.36 | 13.39 | 13.43 | 13.065 | 53162 |
| 1735319700 | 13.585 | -0.19 | -1.36 | 13.47 | 13.81 | 13.47 | 43401 |
| 1735218900 | 13.7725 | 0 | 0.00 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1735132500 | 13.7725 | 0 | 0.00 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1735046100 | 13.7725 | -0.06 | -0.45 | 13.87 | 13.905 | 13.7725 | 157827 |
| 1734974100 | 13.835 | -0.3 | -2.09 | 14.025 | 14.18 | 13.65 | 58813 |
| 1734714900 | 14.13 | 0.12 | 0.86 | 13.885 | 14.165 | 13.77 | 120769 |
| 1734628500 | 14.01 | -0.14 | -0.95 | 13.785 | 14.305 | 13.785 | 89397 |
| 1734542100 | 14.145 | -0.5 | -3.38 | 14.525 | 14.525 | 14.08 | 45554 |
| 1734455700 | 14.64 | 0.09 | 0.62 | 14.485 | 14.81 | 14.485 | 77892 |
| 1734369300 | 14.55 | -0.67 | -4.40 | 15 | 15.215 | 14.26 | 68263 |
| 1734110100 | 15.22 | -0.3 | -1.93 | 15.44 | 15.635 | 15.205 | 61426 |
| 1734023700 | 15.52 | -0.25 | -1.55 | 15.855 | 16.04 | 15.52 | 39199 |
| 1733937300 | 15.765 | -0.38 | -2.35 | 16.059999 | 16.1475 | 15.6 | 66432 |
| 1733850900 | 16.145 | -0.18 | -1.10 | 16.215 | 16.535 | 16.094999 | 118803 |
| 1733764500 | 16.325 | -0.33 | -1.98 | 16.695 | 16.77 | 16.325 | 115113 |
| 1733505300 | 16.655 | 0.83 | 5.24 | 15.82 | 16.655 | 15.755 | 107460 |
| 1733418900 | 15.825 | 0.96 | 6.42 | 15.025 | 15.9625 | 14.99 | 169980 |
| 1733332500 | 14.87 | -0.36 | -2.36 | 15.2 | 15.345 | 14.81 | 92139 |
| 1733246100 | 15.23 | -0.49 | -3.12 | 15.85 | 15.85 | 15.045 | 63629 |
| 1733159700 | 15.72 | 0.61 | 4.04 | 15.245 | 15.8 | 15.21 | 293503 |
| 1732900500 | 15.11 | 0.33 | 2.23 | 14.745 | 15.365 | 14.745 | 64986 |
| 1732814100 | 14.78 | 0.29 | 2.00 | 14.685 | 15.005 | 14.455 | 127481 |
| 1732727700 | 14.49 | -0.36 | -2.42 | 14.845 | 15.02 | 14.485 | 42714 |
| 1732641300 | 14.85 | 0.61 | 4.30 | 14.285 | 14.915 | 14.285 | 127384 |
| 1732554900 | 14.2375 | 0.23 | 1.62 | 14.16 | 14.31 | 13.98 | 129711 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
