Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736183700 | 13.31 | -0.24 | -1.77 | 13.64 | 13.74 | 13.31 | 54922 |
| 1735924500 | 13.55 | 0.11 | 0.82 | 13.41 | 13.61 | 13.315 | 89291 |
| 1735838100 | 13.44 | 0.24 | 1.86 | 13.31 | 13.525 | 13.2725 | 131787 |
| 1735751700 | 13.195 | 0 | 0.00 | 13.195 | 13.195 | 13.195 | 0 |
| 1735665300 | 13.195 | -0.07 | -0.53 | 13.255 | 13.39 | 13.195 | 66499 |
| 1735578900 | 13.265 | -0.32 | -2.36 | 13.39 | 13.43 | 13.065 | 53162 |
| 1735319700 | 13.585 | -0.19 | -1.36 | 13.47 | 13.81 | 13.47 | 43401 |
| 1735218900 | 13.7725 | 0 | 0.00 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1735132500 | 13.7725 | 0 | 0.00 | 13.7725 | 13.7725 | 13.7725 | 0 |
| 1735046100 | 13.7725 | -0.06 | -0.45 | 13.87 | 13.905 | 13.7725 | 157827 |
| 1734974100 | 13.835 | -0.3 | -2.09 | 14.025 | 14.18 | 13.65 | 58813 |
| 1734714900 | 14.13 | 0.12 | 0.86 | 13.885 | 14.165 | 13.77 | 120769 |
| 1734628500 | 14.01 | -0.14 | -0.95 | 13.785 | 14.305 | 13.785 | 89397 |
| 1734542100 | 14.145 | -0.5 | -3.38 | 14.525 | 14.525 | 14.08 | 45554 |
| 1734455700 | 14.64 | 0.09 | 0.62 | 14.485 | 14.81 | 14.485 | 77892 |
| 1734369300 | 14.55 | -0.67 | -4.40 | 15 | 15.215 | 14.26 | 68263 |
| 1734110100 | 15.22 | -0.3 | -1.93 | 15.44 | 15.635 | 15.205 | 61426 |
| 1734023700 | 15.52 | -0.25 | -1.55 | 15.855 | 16.04 | 15.52 | 39199 |
| 1733937300 | 15.765 | -0.38 | -2.35 | 16.059999 | 16.1475 | 15.6 | 66432 |
| 1733850900 | 16.145 | -0.18 | -1.10 | 16.215 | 16.535 | 16.094999 | 118803 |
| 1733764500 | 16.325 | -0.33 | -1.98 | 16.695 | 16.77 | 16.325 | 115113 |
| 1733505300 | 16.655 | 0.83 | 5.24 | 15.82 | 16.655 | 15.755 | 107460 |
| 1733418900 | 15.825 | 0.96 | 6.42 | 15.025 | 15.9625 | 14.99 | 169980 |
| 1733332500 | 14.87 | -0.36 | -2.36 | 15.2 | 15.345 | 14.81 | 92139 |
| 1733246100 | 15.23 | -0.49 | -3.12 | 15.85 | 15.85 | 15.045 | 63629 |
| 1733159700 | 15.72 | 0.61 | 4.04 | 15.245 | 15.8 | 15.21 | 293503 |
| 1732900500 | 15.11 | 0.33 | 2.23 | 14.745 | 15.365 | 14.745 | 64986 |
| 1732814100 | 14.78 | 0.29 | 2.00 | 14.685 | 15.005 | 14.455 | 127481 |
| 1732727700 | 14.49 | -0.36 | -2.42 | 14.845 | 15.02 | 14.485 | 42714 |
| 1732641300 | 14.85 | 0.61 | 4.30 | 14.285 | 14.915 | 14.285 | 127384 |
| 1732554900 | 14.2375 | 0.23 | 1.62 | 14.16 | 14.31 | 13.98 | 129711 |
| 1732295700 | 14.01 | -0.23 | -1.58 | 14.185 | 14.355 | 13.9775 | 56962 |
| 1732209300 | 14.235 | -0.01 | -0.04 | 14.105 | 14.315 | 13.985 | 52169 |
| 1732122900 | 14.24 | 0.1 | 0.67 | 14.26 | 14.69 | 14.175 | 121044 |
| 1732036500 | 14.145 | -0.07 | -0.49 | 14.31 | 14.57 | 13.995 | 77535 |
| 1731950100 | 14.215 | 0.11 | 0.78 | 14.31 | 14.435 | 13.97 | 54203 |
| 1731690900 | 14.105 | -0.14 | -0.95 | 13.995 | 14.69 | 13.995 | 104202 |
| 1731604500 | 14.24 | 1.16 | 8.83 | 12.82 | 14.305 | 12.7 | 279169 |
| 1731518100 | 13.085 | 1.8 | 15.95 | 13.305 | 13.88 | 12.94 | 478754 |
| 1731431700 | 11.285 | -0.22 | -1.87 | 11.265 | 11.44 | 11.215 | 73775 |
| 1731345300 | 11.5 | 0.21 | 1.81 | 11.37 | 11.63 | 11.13 | 88774 |
| 1731086100 | 11.295 | 0.12 | 1.03 | 11.165 | 11.375 | 10.94 | 111464 |
| 1730999700 | 11.18 | 0.62 | 5.87 | 10.84 | 11.37 | 10.84 | 153892 |
| 1730913300 | 10.56 | 0.03 | 0.24 | 10.5 | 10.925 | 10.5 | 89861 |
| 1730826900 | 10.535 | -0.05 | -0.43 | 10.38 | 10.545 | 10.265 | 39251 |
| 1730740500 | 10.58 | 0.01 | 0.05 | 10.58 | 10.735 | 10.52206 | 44876 |
| 1730481300 | 10.575 | 0.1 | 0.95 | 10.56 | 10.6 | 10.33 | 62817 |
| 1730394900 | 10.475 | -0.48 | -4.34 | 10.805 | 10.865 | 10.41 | 71514 |
| 1730308500 | 10.95 | -0.25 | -2.19 | 11.22 | 11.245 | 10.95 | 63615 |
| 1730222100 | 11.195 | -0.07 | -0.62 | 11.18 | 11.195 | 11.08 | 54055 |
| 1730135700 | 11.265 | 0.02 | 0.18 | 11.31 | 11.46 | 11.17 | 47970 |
| 1729872900 | 11.245 | 0.32 | 2.88 | 11.015 | 11.255 | 10.885 | 62957 |
| 1729786500 | 10.93 | -0.18 | -1.62 | 11.095 | 11.26 | 10.93 | 87715 |
| 1729700100 | 11.11 | 0.36 | 3.35 | 10.67 | 11.26 | 10.66 | 59263 |
| 1729613700 | 10.75 | 0.05 | 0.47 | 10.68 | 10.875 | 10.625 | 74523 |
| 1729527300 | 10.7 | -0.25 | -2.28 | 10.91 | 11.135 | 10.7 | 69177 |
| 1729268100 | 10.95 | -0.01 | -0.05 | 10.945 | 11.06 | 10.89 | 83163 |
| 1729181700 | 10.955 | -0.3 | -2.67 | 11.21 | 11.235 | 10.84 | 184826 |
| 1729095300 | 11.255 | -1.11 | -8.97 | 11.65 | 12.1775 | 11.17 | 225623 |
| 1729008900 | 12.3637 | -0.36 | -2.84 | 12.64 | 12.72 | 12.235 | 116552 |
| 1728922500 | 12.725 | 0.03 | 0.24 | 12.62 | 12.815 | 12.62 | 70278 |
| 1728663300 | 12.695 | -0.84 | -6.21 | 13.55 | 13.72 | 12.68 | 98381 |
| 1728576900 | 13.535 | -0.01 | -0.04 | 13.49 | 13.54 | 13.3225 | 71463 |
| 1728490500 | 13.54 | 0.07 | 0.56 | 13.55 | 13.6275 | 13.305 | 84501 |
| 1728404100 | 13.465 | -0.22 | -1.61 | 13.41 | 13.64 | 13.345 | 35424 |
| 1728317700 | 13.685 | -0.1 | -0.69 | 13.985 | 13.985 | 13.5425 | 51237 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
