ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Tesla Inc

Tesla Inc (TL0D)

370,15
-4,03
(-1,08%)
Fermé 05 Février 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1738689300370.15-4.03-1.08370.15375.4367.1601
1738602900374.175-26.48-6.61381.3387.35365.253936
1738343700400.6520.055.27386.75403.15383.552277
1738257300380.66.31.68387.95392.8368.853681
1738170900374.31.050.28382.55383.3374.32444
1738084500373.25-6.85-1.80382383.75370.851484
1737998100380.1-13.35-3.39375.95385.9361.82912
1737738900393.45-4.3-1.08393.8398.65392.72110
1737652500397.75-2.25-0.56398.25403.05395.32374
173756610040000.004004004000
1737479700400-20.23-4.81416.15421.45391.42893
1737393300420.225-0.98-0.23420.25422.625416.63263
1737134100421.217.84.41403.7421.7403.051577
1737047700403.4-0.95-0.23415.85416.2401.62504
1736961300404.3571.76384.95404.5384.33743
1736874900397.3516.44.31401.1411393.63416
1736788500380.951.20.32379.6385.75372.81689
1736529300379.75-0.45-0.12384.45386.9375.32572
1736442900380.2-3.05-0.80381.25382.2380.21077
1736356500383.250.150.04381.05387.7377.151938
1736270100383.1-12.2-3.09393.55395.83782312
1736183700395.311.53.00400.65408.5393.154605
1735924500383.811.12.98372.45384.8367.32962
1735838100372.7-32.6-8.04391.45397.8364.556866
1735751700405.300.00405.3405.3405.30
1735665300405.300.00405.3405.3405.30
1735578900405.3-15.85-3.76409.65411.7404.8558
1735319700421.155.951.43432.05433.1409.752681
1735233300415.200.00415.2415.2415.20
1735146900415.200.00415.2415.2415.20
1735060500415.200.00415.2415.2415.20
1734974100415.2-10-2.35412.8419400.94443
1734714900425.2-0.5-0.12412.8426.75395.68250
1734628500425.7-35.4-7.68428.85439.35419.56080
1734542100461.111.32.51449.6461.1438.64283
1734455700449.8143.21449.1460.35443.056084
1734369300435.832.27.98417.25435.8416.353490
1734110100403.6-0.75-0.19401.25411.3396.52712
1734023700404.3511.052.81407.1408.8397.253832
1733937300393.310.752.81384.85394.45383.9753272
1733850900382.5521.65.98371387.5370.552826
1733764500360.955.251.48377.85379.55357.62554
1733505300355.751.43352.15356.5351.31060
1733418900350.715.554.64338.9354.45337.85814
1733332500335.149990.650.19335.9337.9333.14999560
1733246100334.5-2.45-0.73336.2337.2332.71149
1733159700336.9516.555.17333341.7331.22835
1732900500320.399992.650.83318.05322.05318.05733
1732814100317.754.21.34317.14999318.25317.149991636
1732727700313.55-13.05-4.00322.64999323.75310.61606
1732641300326.6-11-3.26322.75329.75320.052767
1732554900337.6-1.5-0.44343.65344.95332.353498
1732295700339.113.34.08325.05342.15324.62135
1732209300325.86.92.16323.5330.45319.22404
1732122900318.89999-7.45-2.28327328.64999318.899991648
1732036500326.353.551.10322.14999327.8315.3253636
1731950100322.815.755.13318.75330.725317.558258
1731690900307.054.051.34288.25307.05286.7749911406
1731604500303-8-2.57312.1315.85299.26256
1731518100311-9.25-2.89308.05324.45305.1499912579
1731431700320.25-14.35-4.29339.45340.15306.5523970
1731345300334.638.212.89315.2335.25308.611050
1731086100296.3999920.77.51277.14999296.7273.710445
1730999700275.710.74.04264.6276264.4511179
173091330026534.214.82262.35270.45255.459370
1730826900230.84.752.10226.1232.55226.12429

Dernières Valeurs Consultées

Delayed Upgrade Clock