ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Tesla Inc

Tesla Inc (TL0D)

393,45
-4,40
(-1,11%)
Fermé 26 Janvier 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1737738900393.45-4.3-1.08393.8398.65392.72110
1737652500397.75-7.3-1.80398.25403.05395.32374
1737566100405.055.051.26403.35408.65399.552790
1737479700400-20.23-4.81416.15421.45391.42893
1737393300420.225-0.98-0.23420.25422.625416.63263
1737134100421.217.84.41403.7421.7403.051577
1737047700403.4-0.95-0.23415.85416.2401.62504
1736961300404.3571.76384.95404.5384.33743
1736874900397.3516.44.31401.1411393.63416
1736788500380.951.20.32379.6385.75372.81689
1736529300379.75-0.45-0.12384.45386.9375.32572
1736442900380.2-3.05-0.80381.25382.2380.21077
1736356500383.250.150.04381.05387.7377.151938
1736270100383.1-12.2-3.09393.55395.83782312
1736183700395.311.53.00400.65408.5393.154605
1735924500383.811.12.98372.45384.8367.32962
1735838100372.7-32.6-8.04391.45397.8364.556866
1735751700405.300.00405.3405.3405.30
1735665300405.300.00405.3405.3405.30
1735578900405.3-15.85-3.76409.65411.7404.8558
1735319700421.155.951.43432.05433.1409.752681
1735233300415.200.00415.2415.2415.20
1735146900415.200.00415.2415.2415.20
1735060500415.200.00415.2415.2415.20
1734974100415.2-10-2.35412.8419400.94443
1734714900425.2-0.5-0.12412.8426.75395.68250
1734628500425.7-35.4-7.68428.85439.35419.56080
1734542100461.111.32.51449.6461.1438.64283
1734455700449.8143.21449.1460.35443.056084
1734369300435.832.27.98417.25435.8416.353490
1734110100403.6-0.75-0.19401.25411.3396.52712
1734023700404.3511.052.81407.1408.8397.253832
1733937300393.310.752.81384.85394.45383.9753272
1733850900382.5521.65.98371387.5370.552826
1733764500360.955.251.48377.85379.55357.62554
1733505300355.751.43352.15356.5351.31060
1733418900350.715.554.64338.9354.45337.85814
1733332500335.149990.650.19335.9337.9333.14999560
1733246100334.5-2.45-0.73336.2337.2332.71149
1733159700336.9516.555.17333341.7331.22835
1732900500320.399992.650.83318.05322.05318.05733
1732814100317.754.21.34317.14999318.25317.149991636
1732727700313.55-13.05-4.00322.64999323.75310.61606
1732641300326.6-11-3.26322.75329.75320.052767
1732554900337.6-1.5-0.44343.65344.95332.353498
1732295700339.113.34.08325.05342.15324.62135
1732209300325.86.92.16323.5330.45319.22404
1732122900318.89999-7.45-2.28327328.64999318.899991648
1732036500326.353.551.10322.14999327.8315.3253636
1731950100322.815.755.13318.75330.725317.558258
1731690900307.054.051.34288.25307.05286.7749911406
1731604500303-8-2.57312.1315.85299.26256
1731518100311-9.25-2.89308.05324.45305.1499912579
1731431700320.25-14.35-4.29339.45340.15306.5523970
1731345300334.638.212.89315.2335.25308.611050
1731086100296.3999920.77.51277.14999296.7273.710445
1730999700275.710.74.04264.6276264.4511179
173091330026534.214.82262.35270.45255.459370
1730826900230.84.752.10226.1232.55226.12429
1730740500226.05-3.5-1.52228228.45219.353828
1730481300229.55-3.4-1.46231.15233.15229.51651
1730394900232.95-7.75-3.22235.3238.6231.42281
1730308500240.73.21.35240.9242.45236.81610
1730222100237.5-11.85-4.75242.15245237.52366
1730135700249.354.81.96248.45252.15246.052289

Dernières Valeurs Consultées

Delayed Upgrade Clock