Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741713300 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741626900 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741367700 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741281300 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741194900 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741108500 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1741022100 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740762900 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740676500 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740590100 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740503700 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740417300 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740158100 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1740071700 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1739985300 | 259.64999 | 0 | 0.00 | 259.64999 | 259.64999 | 259.64999 | 0 |
| 1739898900 | 259.64999 | -3.65 | -1.39 | 259.7 | 259.7 | 259.64999 | 120 |
| 1739812500 | 263.3 | 18.65 | 7.62 | 263.3 | 263.3 | 263.3 | 1 |
| 1739553300 | 244.65 | 0 | 0.00 | 244.65 | 244.65 | 244.65 | 0 |
| 1739466900 | 244.65 | 18.65 | 8.25 | 244.65 | 244.65 | 244.65 | 3 |
| 1739380500 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1739294100 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1739207700 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738948500 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738862100 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738775700 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738689300 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738602900 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738343700 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738257300 | 226 | 0 | 0.00 | 226 | 226 | 226 | 0 |
| 1738170900 | 226 | 15.45 | 7.34 | 226 | 226 | 226 | 1 |
| 1738084500 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737998100 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737738900 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737652500 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737566100 | 210.55 | 0 | 0.00 | 210.55 | 210.55 | 210.55 | 0 |
| 1737479700 | 210.55 | -11.2 | -5.05 | 210.55 | 210.55 | 210.55 | 1 |
| 1737360000 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1737100800 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1737014400 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736928000 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736841600 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736755200 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736496000 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736409600 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736323200 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736236800 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1736150400 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735891200 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735804800 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735718400 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735632000 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735545600 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735286400 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735200000 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735113600 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1735027200 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734940800 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734681600 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734595200 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734508800 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734422400 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734336000 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
| 1734076800 | 221.75 | 0 | 0.00 | 221.75 | 221.75 | 221.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
