Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739294100 | 3.24 | 0.01 | 0.15 | 3.22 | 3.24 | 3.22 | 413 |
| 1739207700 | 3.235 | 0.11 | 3.60 | 3.145 | 3.2599999 | 3.14 | 5254 |
| 1738948500 | 3.1225 | 0.04 | 1.22 | 3.1349999 | 3.145 | 3.11 | 819 |
| 1738862100 | 3.085 | -0.01 | -0.24 | 3.085 | 3.085 | 3.045 | 960 |
| 1738775700 | 3.0924999 | -0.15 | -4.55 | 3.11 | 3.1625 | 3.0924999 | 640 |
| 1738689300 | 3.24 | -0.12 | -3.43 | 3.38 | 3.38 | 3.22 | 908 |
| 1738602900 | 3.355 | -0.14 | -4.01 | 3.41 | 3.41 | 3.34 | 251 |
| 1738343700 | 3.495 | -0.07 | -1.83 | 3.57 | 3.57 | 3.44 | 60 |
| 1738257300 | 3.56 | -0.56 | -13.49 | 3.79 | 3.86 | 3.52 | 2020 |
| 1738170900 | 4.115 | 0.1 | 2.36 | 4.0199999 | 4.13 | 4.0199999 | 706 |
| 1738084500 | 4.0199999 | 0.05 | 1.26 | 4 | 4.0199999 | 4 | 248 |
| 1737998100 | 3.97 | 0.02 | 0.38 | 4.0199999 | 4.0199999 | 3.97 | 86 |
| 1737738900 | 3.955 | -0.04 | -0.88 | 4.035 | 4.035 | 3.955 | 238 |
| 1737652500 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 3 |
| 1737566100 | 3.96 | -0.01 | -0.25 | 4.005 | 4.05 | 3.94 | 500 |
| 1737479700 | 3.97 | 0.06 | 1.40 | 3.985 | 3.985 | 3.97 | 32 |
| 1737393300 | 3.915 | -0.01 | -0.13 | 3.895 | 3.93 | 3.88 | 497 |
| 1737134100 | 3.92 | 0.02 | 0.45 | 3.92 | 3.92 | 3.92 | 171 |
| 1737047700 | 3.9025 | 0.06 | 1.50 | 3.91 | 3.925 | 3.9025 | 1419 |
| 1736961300 | 3.845 | 0.08 | 1.99 | 3.795 | 3.88 | 3.795 | 188 |
| 1736874900 | 3.77 | 0.04 | 0.94 | 3.77 | 3.77 | 3.77 | 47 |
| 1736788500 | 3.735 | -0.13 | -3.36 | 3.845 | 3.855 | 3.72 | 1696 |
| 1736529300 | 3.865 | 0.04 | 0.91 | 3.85 | 3.905 | 3.81 | 1181 |
| 1736442900 | 3.83 | -0.01 | -0.26 | 3.825 | 3.885 | 3.825 | 1861 |
| 1736356500 | 3.84 | -0.07 | -1.79 | 3.84 | 3.85 | 3.795 | 1969 |
| 1736270100 | 3.91 | -0.23 | -5.56 | 4.045 | 4.045 | 3.91 | 9660 |
| 1736183700 | 4.14 | 0 | 0.00 | 4.14 | 4.14 | 4.14 | 0 |
| 1735924500 | 4.14 | -0.08 | -1.78 | 4.22 | 4.22 | 4.0599999 | 5885 |
| 1735838100 | 4.215 | 0.16 | 3.82 | 4.12 | 4.24 | 4.12 | 2492 |
| 1735751700 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735665300 | 4.0599999 | 0 | 0.00 | 4.0599999 | 4.0599999 | 4.0599999 | 0 |
| 1735578900 | 4.0599999 | 0.13 | 3.44 | 4.04 | 4.065 | 4.0199999 | 31 |
| 1735319700 | 3.925 | 0.13 | 3.43 | 3.995 | 3.995 | 3.925 | 1302 |
| 1735233300 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1735146900 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1735060500 | 3.795 | 0 | 0.00 | 3.795 | 3.795 | 3.795 | 0 |
| 1734974100 | 3.795 | 0.16 | 4.26 | 3.635 | 3.795 | 3.635 | 5756 |
| 1734714900 | 3.64 | 0.08 | 2.25 | 3.64 | 3.64 | 3.64 | 447 |
| 1734628500 | 3.56 | -0.11 | -2.86 | 3.645 | 3.645 | 3.56 | 1598 |
| 1734542100 | 3.665 | 0.23 | 6.70 | 3.525 | 3.665 | 3.525 | 622 |
| 1734455700 | 3.435 | -0.09 | -2.41 | 3.47 | 3.51 | 3.435 | 960 |
| 1734369300 | 3.52 | 0.19 | 5.71 | 3.445 | 3.53 | 3.445 | 6150 |
| 1734110100 | 3.33 | -0.04 | -1.04 | 3.39 | 3.39 | 3.33 | 1388 |
| 1734023700 | 3.365 | -0.1 | -2.75 | 3.4725 | 3.4725 | 3.365 | 1148 |
| 1733937300 | 3.46 | -0.05 | -1.28 | 3.4975 | 3.4975 | 3.455 | 1087 |
| 1733850900 | 3.505 | 0.05 | 1.45 | 3.505 | 3.505 | 3.505 | 208 |
| 1733764500 | 3.455 | -0.15 | -4.03 | 3.55 | 3.61 | 3.455 | 2536 |
| 1733505300 | 3.6 | 0 | 0.00 | 3.6 | 3.6 | 3.6 | 0 |
| 1733418900 | 3.6 | -0.09 | -2.44 | 3.68 | 3.72 | 3.6 | 644 |
| 1733332500 | 3.69 | 0.09 | 2.36 | 3.69 | 3.69 | 3.69 | 484 |
| 1733246100 | 3.605 | -0.23 | -5.87 | 3.805 | 3.805 | 3.605 | 5292 |
| 1733159700 | 3.83 | 0.08 | 2.00 | 3.745 | 3.89 | 3.615 | 8598 |
| 1732900500 | 3.755 | 0.16 | 4.45 | 3.7 | 3.755 | 3.675 | 1861 |
| 1732814100 | 3.595 | 0.08 | 2.28 | 3.655 | 3.655 | 3.555 | 307 |
| 1732727700 | 3.515 | 0.06 | 1.59 | 3.525 | 3.54 | 3.515 | 865 |
| 1732641300 | 3.46 | 0.14 | 4.06 | 3.285 | 3.46 | 3.285 | 351 |
| 1732554900 | 3.325 | -0.05 | -1.48 | 3.335 | 3.335 | 3.325 | 646 |
| 1732295700 | 3.375 | 0.18 | 5.47 | 3.375 | 3.375 | 3.375 | 29 |
| 1732209300 | 3.2 | -0.05 | -1.54 | 3.2 | 3.2 | 3.185 | 623 |
| 1732122900 | 3.25 | -0.03 | -0.76 | 3.24 | 3.255 | 3.24 | 590 |
| 1732036500 | 3.275 | 0.05 | 1.71 | 3.235 | 3.2825 | 3.235 | 3410 |
| 1731950100 | 3.22 | -0.07 | -1.98 | 3.23 | 3.23 | 3.165 | 942 |
| 1731690900 | 3.285 | 0.04 | 1.08 | 3.305 | 3.305 | 3.285 | 175 |
| 1731604500 | 3.25 | -0.01 | -0.15 | 3.24 | 3.27 | 3.24 | 1746 |
| 1731518100 | 3.255 | -0.01 | -0.15 | 3.24 | 3.255 | 3.24 | 267 |
| 1731431700 | 3.2599999 | -0.04 | -1.06 | 3.265 | 3.265 | 3.255 | 2365 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
