Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732295700 | 12.59 | 1.62 | 14.77 | 11.92 | 12.73 | 11.92 | 4470 |
| 1732209300 | 10.97 | -0.03 | -0.27 | 11.04 | 11.08 | 10.85 | 3538 |
| 1732122900 | 11 | -0.02 | -0.18 | 11.07 | 11.27 | 10.99 | 4291 |
| 1732036500 | 11.02 | -0.14 | -1.25 | 11.19 | 11.19 | 10.57 | 6393 |
| 1731950100 | 11.16 | -0.74 | -6.22 | 11.93 | 11.95 | 11.06 | 1007 |
| 1731690900 | 11.9 | -0.22 | -1.82 | 12.03 | 12.25 | 11.87 | 5822 |
| 1731604500 | 12.12 | 0.08 | 0.66 | 11.94 | 12.24 | 11.94 | 7353 |
| 1731518100 | 12.04 | -0.66 | -5.20 | 12.45 | 12.56 | 11.76 | 6994 |
| 1731431700 | 12.7 | 0.09 | 0.75 | 12.51 | 13.28 | 12.44 | 8511 |
| 1731345300 | 12.605 | 0.29 | 2.31 | 12.61 | 12.76 | 12.49 | 3366 |
| 1731086100 | 12.32 | -0.2 | -1.60 | 12.68 | 12.94 | 12.315 | 1442 |
| 1730999700 | 12.52 | 0.7 | 5.92 | 11.72 | 12.65 | 11.72 | 1814 |
| 1730913300 | 11.82 | 0.02 | 0.17 | 12.09 | 12.16 | 11.82 | 1190 |
| 1730826900 | 11.8 | 0.17 | 1.49 | 11.51 | 11.82 | 11.51 | 2131 |
| 1730740500 | 11.62633 | -0.14 | -1.20 | 11.79 | 11.79 | 11.62633 | 495 |
| 1730481300 | 11.76798 | 0.17 | 1.45 | 11.55 | 11.87 | 11.51 | 1379 |
| 1730394900 | 11.6 | -0.22 | -1.86 | 11.83 | 11.94 | 11.43 | 1422 |
| 1730308500 | 11.82 | 0.07 | 0.60 | 12 | 12 | 11.79 | 7428 |
| 1730222100 | 11.75 | 0.1 | 0.86 | 11.6 | 11.85 | 11.435 | 9312 |
| 1730135700 | 11.65 | -0.7 | -5.67 | 12.57 | 12.57 | 11.65 | 6154 |
| 1729872900 | 12.35 | 0.08 | 0.65 | 12.23 | 12.46 | 12.23 | 736 |
| 1729786500 | 12.27 | -0.09 | -0.73 | 12.54 | 12.59 | 12.27 | 1069 |
| 1729700100 | 12.36 | -0.38 | -2.98 | 12.83 | 12.83 | 12.36 | 2272 |
| 1729613700 | 12.74 | 0.08 | 0.63 | 12.6 | 12.75 | 12.53 | 3836 |
| 1729527300 | 12.66 | -0.01 | -0.08 | 12.82 | 12.82 | 12.66 | 2736 |
| 1729268100 | 12.67 | 0.39 | 3.18 | 12.645 | 12.69 | 12.525 | 2290 |
| 1729181700 | 12.28 | 0.19 | 1.57 | 12.28 | 12.48 | 12.26 | 2256 |
| 1729095300 | 12.09 | 0.15 | 1.26 | 12.13 | 12.25 | 12 | 2881 |
| 1729008900 | 11.94 | -0.87 | -6.79 | 12.68 | 12.865 | 11.83 | 6209 |
| 1728922500 | 12.81 | -0.1 | -0.77 | 12.88 | 13.03 | 12.77 | 2471 |
| 1728663300 | 12.91 | -0.09 | -0.69 | 13.05 | 13.05 | 12.81 | 588 |
| 1728576900 | 13 | 0.28 | 2.20 | 12.61 | 13.08 | 12.56 | 3618 |
| 1728490500 | 12.72 | 0.25 | 2.00 | 12.57 | 12.83 | 12.57 | 821 |
| 1728404100 | 12.47 | -0.28 | -2.20 | 12.5 | 12.6 | 12.45 | 9295 |
| 1728317700 | 12.75 | -0.69 | -5.13 | 13.05 | 13.1 | 12.385 | 4722 |
| 1728058500 | 13.44 | 0.39 | 2.99 | 13.2 | 13.51 | 13.2 | 1479 |
| 1727972100 | 13.05 | -0.29 | -2.17 | 13.18 | 13.18 | 13.04 | 747 |
| 1727885700 | 13.34 | -0.05 | -0.37 | 13.24 | 13.38 | 13.19 | 600 |
| 1727799300 | 13.39 | -0.13 | -0.96 | 13.63 | 13.79 | 13.3 | 1962 |
| 1727712900 | 13.52 | 0.12 | 0.90 | 13.47 | 13.61 | 13.2 | 961 |
| 1727453700 | 13.4 | 0.27 | 2.06 | 13.37 | 13.42 | 13.27 | 577 |
| 1727367300 | 13.13 | 0.68 | 5.46 | 12.88 | 13.28 | 12.87 | 963 |
| 1727280900 | 12.45 | -0.06 | -0.48 | 12.42 | 12.6 | 12.39 | 837 |
| 1727194500 | 12.51 | 0.02 | 0.16 | 12.7 | 12.85 | 12.45 | 2040 |
| 1727108100 | 12.49 | 0.18 | 1.46 | 12.23 | 12.58 | 12.17 | 2457 |
| 1726848900 | 12.31 | -0.47 | -3.68 | 12.71 | 12.71 | 12.31 | 2403 |
| 1726762500 | 12.78 | 0.74 | 6.19 | 12.34 | 12.9 | 12.34 | 3229 |
| 1726676100 | 12.035 | -0.05 | -0.37 | 12.11 | 12.25 | 11.99 | 5661 |
| 1726589700 | 12.08 | 0.4 | 3.42 | 11.7 | 12.29 | 11.64 | 4266 |
| 1726503300 | 11.68 | -0.59 | -4.81 | 12.14 | 12.21 | 11.68 | 3505 |
| 1726244100 | 12.27 | -0.03 | -0.24 | 12.24 | 12.46 | 12.2 | 3578 |
| 1726157700 | 12.3 | -0.35 | -2.77 | 12.82 | 12.955 | 12.3 | 2330 |
| 1726071300 | 12.65 | -0.16 | -1.25 | 12.83 | 13.05 | 12.52 | 4759 |
| 1725984900 | 12.81 | 0.25 | 1.99 | 12.6 | 12.9 | 12.6 | 8334 |
| 1725898500 | 12.56 | -0.91 | -6.76 | 13.35 | 13.35 | 12.525 | 15672 |
| 1725639300 | 13.47 | 0.25 | 1.89 | 13.11 | 13.59 | 12.94 | 5271 |
| 1725552900 | 13.22 | -0.16 | -1.20 | 13.37 | 13.49 | 13.22 | 1618 |
| 1725466500 | 13.38 | -0.3 | -2.19 | 13.53 | 13.59 | 13.27 | 7786 |
| 1725380100 | 13.68 | -0.93 | -6.37 | 14.53 | 14.54 | 13.68 | 1722 |
| 1725293700 | 14.61 | -0.26 | -1.75 | 15.03 | 15.03 | 14.5 | 4376 |
| 1725034500 | 14.87 | -0.25 | -1.65 | 15.01 | 15.13 | 14.87 | 12811 |
| 1724948100 | 15.12 | 0.67 | 4.64 | 14.37 | 15.12 | 14.37 | 3813 |
| 1724861700 | 14.45 | -0.15 | -1.03 | 14.6 | 14.715 | 14.36 | 8900 |
| 1724775300 | 14.6 | 0.37 | 2.60 | 14.26 | 14.665 | 14.26 | 1226 |
| 1724688900 | 14.23 | 0.03 | 0.21 | 14.09 | 14.33 | 14.09 | 2125 |
| 1724429700 | 14.2 | -0.08 | -0.56 | 14.07 | 14.24 | 13.9 | 1465 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
