Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739985300 | 14.07 | 0.53 | 3.91 | 13.66 | 14.32 | 13.66 | 4000 |
| 1739898900 | 13.54 | -0.61 | -4.31 | 14.17 | 14.17 | 13.47 | 6024 |
| 1739812500 | 14.15 | 0.52 | 3.82 | 13.73 | 14.19 | 13.55 | 6985 |
| 1739553300 | 13.63 | 0.04 | 0.29 | 13.85 | 13.85 | 13.61 | 1291 |
| 1739466900 | 13.59 | -0.18 | -1.27 | 13.8 | 13.84 | 13.31 | 6775 |
| 1739380500 | 13.765 | 0.34 | 2.49 | 13.39 | 13.98 | 13.345 | 7565 |
| 1739294100 | 13.43 | 0.1 | 0.75 | 13.42 | 13.43 | 13.32 | 1077 |
| 1739207700 | 13.33 | 0.53 | 4.14 | 13.03 | 13.36 | 12.93 | 2722 |
| 1738948500 | 12.8 | -0.07 | -0.54 | 12.78 | 12.945 | 12.755 | 1288 |
| 1738862100 | 12.87 | 0.04 | 0.31 | 12.91 | 13.24 | 12.87 | 1430 |
| 1738775700 | 12.83 | -0.34 | -2.58 | 13.19 | 13.19 | 12.78 | 4519 |
| 1738689300 | 13.17 | -0.08 | -0.60 | 13.19 | 13.33 | 13.07 | 15148 |
| 1738602900 | 13.25 | -0.65 | -4.68 | 13.34 | 13.46 | 13.19 | 3898 |
| 1738343700 | 13.9 | 0.37 | 2.73 | 13.68 | 13.99 | 13.68 | 5255 |
| 1738257300 | 13.53 | 0.68 | 5.29 | 13.02 | 13.61 | 13.02 | 1722 |
| 1738170900 | 12.85 | -0.12 | -0.93 | 13.14 | 13.14 | 12.85 | 5909 |
| 1738084500 | 12.97 | 0.13 | 1.01 | 12.91 | 13 | 12.84 | 9120 |
| 1737998100 | 12.84 | -0.53 | -3.96 | 13.02 | 13.1 | 12.82 | 1430 |
| 1737738900 | 13.37 | -0.23 | -1.69 | 13.7 | 13.91 | 13.37 | 1158 |
| 1737652500 | 13.6 | -0.52 | -3.68 | 13.93 | 13.93 | 13.46 | 2052 |
| 1737566100 | 14.12 | 0.13 | 0.93 | 14 | 14.19 | 13.91 | 4209 |
| 1737479700 | 13.99 | 0.09 | 0.65 | 13.98 | 14.09 | 13.98 | 648 |
| 1737393300 | 13.9 | 0.09 | 0.65 | 13.89 | 13.96 | 13.6 | 6172 |
| 1737134100 | 13.81 | -0.04 | -0.29 | 14.06 | 14.06 | 13.81 | 1412 |
| 1737047700 | 13.85 | -0.12 | -0.86 | 14.27 | 14.27 | 13.69 | 2476 |
| 1736961300 | 13.97 | -0.07 | -0.50 | 14.15 | 14.15 | 13.83 | 9494 |
| 1736874900 | 14.04 | -0.64 | -4.36 | 14.92 | 14.92118 | 14 | 4067 |
| 1736788500 | 14.68 | 0.53 | 3.75 | 15.2 | 15.42 | 14.57 | 1687 |
| 1736529300 | 14.15 | -0.25 | -1.74 | 14.42 | 14.45 | 14.15 | 1409 |
| 1736442900 | 14.4 | 0.2 | 1.41 | 14.13 | 14.43 | 14.13 | 2307 |
| 1736356500 | 14.2 | -0.25 | -1.73 | 14.44 | 14.44 | 14.18 | 3599 |
| 1736270100 | 14.45 | -0.2 | -1.37 | 14.68 | 14.76759 | 14.45 | 2687 |
| 1736183700 | 14.65 | 1.26 | 9.41 | 14.1 | 14.65 | 14.04 | 1706 |
| 1735924500 | 13.39 | -0.1 | -0.74 | 13.44 | 13.47 | 13.31 | 1811 |
| 1735838100 | 13.49 | 0.45 | 3.45 | 13.15 | 13.49 | 13.13 | 2887 |
| 1735751700 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735665300 | 13.04 | 0 | 0.00 | 13.04 | 13.04 | 13.04 | 0 |
| 1735578900 | 13.04 | -0.58 | -4.26 | 13.41 | 13.41 | 13.04 | 1726 |
| 1735319700 | 13.62 | -0.03 | -0.22 | 13.69 | 13.85 | 13.62 | 678 |
| 1735233300 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735146900 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1735060500 | 13.65 | 0 | 0.00 | 13.65 | 13.65 | 13.65 | 0 |
| 1734974100 | 13.65 | 0.08 | 0.59 | 13.37 | 13.67 | 13.3 | 2493 |
| 1734714900 | 13.57 | 0.19 | 1.42 | 13.335 | 13.65 | 13.23 | 2814 |
| 1734628500 | 13.38 | -0.45 | -3.25 | 13.505 | 13.61 | 13.38 | 4055 |
| 1734542100 | 13.83 | 0.21 | 1.54 | 13.78 | 13.91 | 13.71253 | 1297 |
| 1734455700 | 13.62 | -0.08 | -0.58 | 13.75 | 13.91 | 13.6 | 3913 |
| 1734369300 | 13.7 | -0.13 | -0.94 | 13.66 | 13.77 | 13.48 | 2734 |
| 1734110100 | 13.83 | 0.03 | 0.22 | 13.97 | 13.97 | 13.81 | 2347 |
| 1734023700 | 13.8 | 0.07 | 0.51 | 13.78 | 13.82 | 13.62 | 1231 |
| 1733937300 | 13.73 | 0.1 | 0.73 | 13.53 | 13.87 | 13.515 | 1637 |
| 1733850900 | 13.63 | -0.29 | -2.08 | 13.83 | 13.965 | 13.61 | 2956 |
| 1733764500 | 13.92 | 0.03 | 0.22 | 14.06 | 14.07 | 13.77 | 4995 |
| 1733505300 | 13.89 | -0.05 | -0.36 | 13.95 | 13.995 | 13.6 | 3239 |
| 1733418900 | 13.94 | 0.8 | 6.09 | 13.28 | 13.94 | 13.28 | 3504 |
| 1733332500 | 13.14 | 0.47 | 3.71 | 12.65 | 13.28 | 12.6 | 2465 |
| 1733246100 | 12.67 | 0.05 | 0.40 | 12.32 | 12.74 | 12.32 | 3324 |
| 1733159700 | 12.62 | -0.27 | -2.09 | 12.78 | 12.78 | 12.41 | 5628 |
| 1732900500 | 12.89 | 0.27 | 2.14 | 12.68 | 12.97 | 12.68 | 835 |
| 1732814100 | 12.62 | 0.12 | 0.96 | 12.87 | 12.92 | 12.54 | 2685 |
| 1732727700 | 12.5 | -0.19 | -1.50 | 12.6 | 12.72 | 12.41 | 2690 |
| 1732641300 | 12.69 | -0.31 | -2.38 | 12.96 | 13.03 | 12.69 | 6332 |
| 1732554900 | 13 | 0.41 | 3.26 | 12.95 | 13.06 | 12.64 | 3481 |
| 1732295700 | 12.59 | 1.62 | 14.77 | 11.92 | 12.73 | 11.92 | 4470 |
| 1732209300 | 10.97 | -0.03 | -0.27 | 11.04 | 11.08 | 10.85 | 3538 |
| 1732122900 | 11 | -0.02 | -0.18 | 11.07 | 11.27 | 10.99 | 4291 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
