Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 137.3 | 1.5 | 1.10 | 136.1 | 138.5 | 133.1 | 8511 |
| 1737738900 | 135.8 | -6.2 | -4.37 | 140.69999 | 141.3 | 135.1 | 8751 |
| 1737652500 | 142 | 2.3 | 1.65 | 140.1 | 142.6 | 139 | 6040 |
| 1737566100 | 139.69999 | -0.3 | -0.21 | 139.19999 | 139.8 | 136.6 | 6949 |
| 1737479700 | 140 | -2.9 | -2.03 | 142 | 145.5 | 139.9 | 14821 |
| 1737393300 | 142.9 | -5.5 | -3.71 | 144.19999 | 147.9 | 141.8 | 7350 |
| 1737134100 | 148.4 | -9.4 | -5.96 | 154.1 | 154.4 | 143.69999 | 52168 |
| 1737047700 | 157.8 | -3.1 | -1.93 | 162.69999 | 162.69999 | 157.19999 | 9432 |
| 1736961300 | 160.9 | -4 | -2.43 | 160.1 | 162 | 154.5 | 52459 |
| 1736874900 | 164.9 | -3 | -1.79 | 167.19999 | 168.5 | 164.19999 | 12596 |
| 1736788500 | 167.9 | 6.1 | 3.77 | 168.2 | 169.8 | 164.6 | 49603 |
| 1736529300 | 161.8 | 15.1 | 10.29 | 143.69999 | 163.8 | 143.69999 | 22002 |
| 1736442900 | 146.69999 | -4 | -2.65 | 151.4 | 151.4 | 146.6 | 8888 |
| 1736356500 | 150.69999 | -0.9 | -0.59 | 152.5 | 153.19999 | 149 | 11137 |
| 1736270100 | 151.6 | 3.4 | 2.29 | 148.5 | 152.3 | 145.5 | 13870 |
| 1736183700 | 148.19999 | 2 | 1.37 | 146.8 | 149.69999 | 145.4 | 11518 |
| 1735924500 | 146.19999 | -4 | -2.66 | 152.1 | 152.1 | 145.69999 | 34708 |
| 1735838100 | 150.19999 | 11.8 | 8.53 | 143.8 | 150.3 | 143.69999 | 17196 |
| 1735751700 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1735665300 | 138.4 | 0 | 0.00 | 138.4 | 138.4 | 138.4 | 0 |
| 1735578900 | 138.4 | -1 | -0.72 | 142 | 142 | 137.6 | 15129 |
| 1735319700 | 139.4 | 5.2 | 3.87 | 137 | 140.3 | 137 | 16081 |
| 1735233300 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1735146900 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1735060500 | 134.19999 | 0 | 0.00 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1734974100 | 134.19999 | 3.5 | 2.68 | 131.9 | 134.9 | 130.4 | 7495 |
| 1734714900 | 130.69999 | -0.4 | -0.31 | 130.4 | 130.8 | 127.8 | 10785 |
| 1734628500 | 131.1 | -0.5 | -0.38 | 131.69999 | 133.3 | 130.1 | 4032 |
| 1734542100 | 131.6 | 2 | 1.54 | 131.1 | 132.6 | 129.9 | 15198 |
| 1734455700 | 129.6 | -3.6 | -2.70 | 130.6 | 131.5 | 129 | 20802 |
| 1734369300 | 133.19999 | -2.2 | -1.62 | 138 | 138 | 132.6 | 10454 |
| 1734110100 | 135.4 | 0.7 | 0.52 | 134.19999 | 135.69999 | 134.1 | 7239 |
| 1734023700 | 134.69999 | -4.3 | -3.09 | 138.1 | 138.44999 | 133.3 | 8958 |
| 1733937300 | 139 | -1.6 | -1.14 | 140.5 | 141.9 | 138.4 | 6147 |
| 1733850900 | 140.6 | 0.8 | 0.57 | 140.69999 | 141.69999 | 139.8 | 8225 |
| 1733764500 | 139.8 | 0.4 | 0.29 | 142.3 | 142.3 | 138.6 | 4989 |
| 1733505300 | 139.4 | -5.2 | -3.60 | 142.1 | 143.4 | 137.8 | 9294 |
| 1733418900 | 144.6 | -0.4 | -0.28 | 143.69999 | 146.1 | 142.5 | 15689 |
| 1733332500 | 145 | 0.8 | 0.55 | 150.4 | 150.4 | 144.4 | 11367 |
| 1733246100 | 144.19999 | -1.4 | -0.96 | 145.3 | 146.19999 | 143.4 | 7418 |
| 1733159700 | 145.6 | -3.1 | -2.08 | 151.5 | 151.5 | 144.69999 | 6718 |
| 1732900500 | 148.69999 | -0.1 | -0.07 | 149.19999 | 150.1 | 147.3 | 8334 |
| 1732814100 | 148.8 | -0.3 | -0.20 | 149.8 | 150.4 | 148.6 | 7458 |
| 1732727700 | 149.1 | -2.2 | -1.45 | 148.69999 | 151.19999 | 146.6 | 7953 |
| 1732641300 | 151.3 | -1.8 | -1.18 | 152.9 | 153.6 | 151.1 | 5519 |
| 1732554900 | 153.1 | -2.7 | -1.73 | 156.4 | 156.8 | 150.69999 | 11605 |
| 1732295700 | 155.8 | 0.9 | 0.58 | 154.69999 | 156.6 | 152.4 | 7629 |
| 1732209300 | 154.9 | -8.4 | -5.14 | 162.75 | 162.75 | 154.1 | 27371 |
| 1732122900 | 163.3 | -4.5 | -2.68 | 162 | 165.1 | 161.65 | 12262 |
| 1732036500 | 167.8 | 4.2 | 2.57 | 165 | 168.3 | 164.5 | 9956 |
| 1731950100 | 163.6 | -0.6 | -0.37 | 163.1 | 165.4 | 160.4 | 20269 |
| 1731690900 | 164.19999 | -5.7 | -3.35 | 167 | 167 | 163.9 | 13160 |
| 1731604500 | 169.9 | 5.2 | 3.16 | 165.4 | 171.6 | 165.3 | 13423 |
| 1731518100 | 164.69999 | 1 | 0.61 | 164.6 | 165.4 | 161.19999 | 17166 |
| 1731431700 | 163.69999 | -3.8 | -2.27 | 167.8 | 168 | 163.5 | 5780 |
| 1731345300 | 167.5 | -0.3 | -0.18 | 169.8 | 170.2 | 166.5 | 8950 |
| 1731086100 | 167.8 | -4.7 | -2.72 | 171.1 | 172.1 | 167.8 | 8162 |
| 1730999700 | 172.5 | 1.5 | 0.88 | 173.6 | 176.2 | 170.2 | 15169 |
| 1730913300 | 171 | -0.2 | -0.12 | 167.9 | 173.2 | 166.8 | 17121 |
| 1730826900 | 171.2 | -2.6 | -1.50 | 171.9 | 174.4 | 170.7 | 15638 |
| 1730740500 | 173.8 | -5.2 | -2.91 | 177.4 | 177.8 | 172.4 | 9028 |
| 1730481300 | 179 | 0.3 | 0.17 | 179.5 | 183 | 178.4 | 9971 |
| 1730394900 | 178.7 | -0.7 | -0.39 | 177.6 | 180.6 | 175.8 | 6151 |
| 1730308500 | 179.4 | -2.6 | -1.43 | 180.3 | 180.5 | 175.7 | 11103 |
| 1730222100 | 182 | -1.8 | -0.98 | 184.3 | 184.6 | 181.3 | 14075 |
| 1730135700 | 183.8 | -3.8 | -2.03 | 187.1 | 187.8 | 182.7 | 24115 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
