Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 2.505 | -0.02 | -0.60 | 2.5 | 2.515 | 2.495 | 37423 |
| 1738862100 | 2.52 | 0 | 0.00 | 2.54 | 2.565 | 2.5175 | 18167 |
| 1738775700 | 2.52 | -0.03 | -1.18 | 2.5299999 | 2.535 | 2.52 | 4653 |
| 1738689300 | 2.55 | 0.02 | 0.79 | 2.5299999 | 2.595 | 2.525 | 29206 |
| 1738602900 | 2.5299999 | -0.04 | -1.56 | 2.5099999 | 2.555 | 2.5099999 | 32587 |
| 1738343700 | 2.57 | -0.03 | -0.96 | 2.575 | 2.605 | 2.55 | 66019 |
| 1738257300 | 2.595 | -0.02 | -0.57 | 2.575 | 2.61 | 2.565 | 54106 |
| 1738170900 | 2.61 | -0.02 | -0.76 | 2.64 | 2.665 | 2.585 | 79527 |
| 1738084500 | 2.63 | -0.01 | -0.19 | 2.71 | 2.71 | 2.63 | 29695 |
| 1737998100 | 2.6349999 | -0.19 | -6.73 | 2.745 | 2.745 | 2.575 | 176536 |
| 1737738900 | 2.825 | -0.03 | -0.88 | 2.86 | 2.995 | 2.81 | 162256 |
| 1737652500 | 2.85 | 0.12 | 4.20 | 2.745 | 2.86 | 2.74 | 67521 |
| 1737566100 | 2.735 | 0.1 | 3.80 | 2.6349999 | 2.815 | 2.6349999 | 84590 |
| 1737479700 | 2.6349999 | -0.09 | -3.30 | 2.685 | 2.685 | 2.6349999 | 15682 |
| 1737393300 | 2.725 | 0.11 | 4.21 | 2.7 | 2.725 | 2.6549999 | 71742 |
| 1737134100 | 2.615 | 0.04 | 1.36 | 2.585 | 2.645 | 2.55 | 94495 |
| 1737047700 | 2.58 | 0.09 | 3.61 | 2.535 | 2.625 | 2.525 | 111060 |
| 1736961300 | 2.49 | 0.03 | 1.22 | 2.455 | 2.5 | 2.445 | 159990 |
| 1736874900 | 2.46 | 0.01 | 0.41 | 2.435 | 2.525 | 2.435 | 141639 |
| 1736788500 | 2.45 | -0.08 | -3.16 | 2.485 | 2.5 | 2.415 | 127192 |
| 1736529300 | 2.5299999 | 0.03 | 1.20 | 2.52 | 2.55 | 2.5 | 61001 |
| 1736442900 | 2.5 | 0.04 | 1.42 | 2.47 | 2.5 | 2.47 | 6077 |
| 1736356500 | 2.465 | -0.18 | -6.63 | 2.57 | 2.59 | 2.465 | 91430 |
| 1736270100 | 2.64 | 0.08 | 3.13 | 2.61 | 2.69 | 2.61 | 41791 |
| 1736183700 | 2.56 | -0.13 | -4.83 | 2.6 | 2.625 | 2.54 | 112822 |
| 1735924500 | 2.69 | -0.03 | -0.92 | 2.675 | 2.6974999 | 2.675 | 23700 |
| 1735838100 | 2.715 | 0.1 | 3.82 | 2.715 | 2.75 | 2.715 | 72907 |
| 1735751700 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1735665300 | 2.615 | 0 | 0.00 | 2.615 | 2.615 | 2.615 | 0 |
| 1735578900 | 2.615 | -0.02 | -0.57 | 2.63 | 2.64 | 2.595 | 29366 |
| 1735319700 | 2.63 | -0.05 | -1.68 | 2.695 | 2.695 | 2.61 | 29626 |
| 1735233300 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1735146900 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1735060500 | 2.675 | 0 | 0.00 | 2.675 | 2.675 | 2.675 | 0 |
| 1734974100 | 2.675 | 0.1 | 3.88 | 2.57 | 2.675 | 2.57 | 78889 |
| 1734714900 | 2.575 | -0.11 | -4.10 | 2.65 | 2.665 | 2.575 | 133362 |
| 1734628500 | 2.685 | 0.02 | 0.56 | 2.95 | 2.95 | 2.665 | 434413 |
| 1734542100 | 2.67 | 0.04 | 1.71 | 2.7 | 2.725 | 2.6 | 76070 |
| 1734455700 | 2.625 | -0.1 | -3.67 | 2.68 | 2.725 | 2.6 | 244282 |
| 1734369300 | 2.725 | -0.19 | -6.36 | 2.925 | 2.94 | 2.7025 | 482816 |
| 1734110100 | 2.91 | 0.14 | 4.86 | 2.85 | 2.995 | 2.85 | 349218 |
| 1734023700 | 2.775 | -0.68 | -19.68 | 2.725 | 2.915 | 2.64 | 1365528 |
| 1733937300 | 3.455 | -0.05 | -1.29 | 3.45 | 3.795 | 3.45 | 103892 |
| 1733850900 | 3.5 | 0.2 | 5.90 | 3.455 | 3.5 | 3.38 | 5959 |
| 1733764500 | 3.305 | 0.03 | 0.92 | 3.29 | 3.45 | 3.2 | 66086 |
| 1733505300 | 3.275 | -0.1 | -2.96 | 3.3 | 3.3224999 | 3.205 | 9915 |
| 1733418900 | 3.375 | -0.14 | -3.98 | 3.395 | 3.395 | 3.365 | 32223 |
| 1733332500 | 3.515 | 0.12 | 3.53 | 3.355 | 3.545 | 3.3 | 77454 |
| 1733246100 | 3.395 | 0.3 | 9.69 | 3.27 | 3.465 | 3.27 | 78662 |
| 1733159700 | 3.095 | -0.59 | -15.90 | 3.66 | 3.67 | 2.985 | 121060 |
| 1732900500 | 3.68 | -0.32 | -8.00 | 4.015 | 4.015 | 3.505 | 249622 |
| 1732814100 | 4 | 0.5 | 14.29 | 3.695 | 4.03 | 3.64 | 96717 |
| 1732727700 | 3.5 | 0.8 | 29.63 | 3.39 | 3.5 | 3.19 | 128348 |
| 1732641300 | 2.7 | -0.02 | -0.55 | 2.345 | 3.05 | 2.24 | 249171 |
| 1732554900 | 2.715 | -1.46 | -34.97 | 4.755 | 4.8099999 | 2.695 | 875857 |
| 1732295700 | 4.175 | 1.21 | 40.57 | 3.42 | 4.3875 | 3.42 | 889936 |
| 1732209300 | 2.97 | 0.66 | 28.29 | 2.395 | 2.97 | 2.37 | 103645 |
| 1732122900 | 2.315 | 0.16 | 7.18 | 2.3424999 | 2.37 | 2.205 | 161285 |
| 1732036500 | 2.16 | 0.35 | 19.21 | 2.115 | 2.175 | 2 | 518857 |
| 1731950100 | 1.812 | 0.1 | 5.96 | 1.73 | 1.868 | 1.712 | 134208 |
| 1731690900 | 1.71 | 0.02 | 1.42 | 1.776 | 1.8 | 1.71 | 134427 |
| 1731604500 | 1.686 | 0.07 | 4.59 | 1.71 | 1.728 | 1.686 | 38028 |
| 1731518100 | 1.612 | 0.14 | 9.36 | 1.496 | 1.66 | 1.471 | 260922 |
| 1731431700 | 1.474 | 0.05 | 3.80 | 1.45 | 1.474 | 1.426 | 49361 |
| 1731345300 | 1.42 | 0.05 | 3.80 | 1.454 | 1.454 | 1.42 | 16096 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
