Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 66 | -0.05 | -0.08 | 66.15 | 66.599999 | 65.3 | 41497 |
| 1738257300 | 66.05 | -0.25 | -0.38 | 66.349999 | 66.4 | 65.49292 | 100397 |
| 1738170900 | 66.3 | 1.15 | 1.77 | 65.75 | 66.8 | 65.45 | 30018 |
| 1738084500 | 65.15 | -0.45 | -0.69 | 64.849999 | 65.7 | 64.849999 | 27738 |
| 1737998100 | 65.599999 | -0.3 | -0.46 | 65.55 | 66.05 | 64.9 | 54936 |
| 1737738900 | 65.9 | 0.25 | 0.38 | 66 | 66.3 | 65.099999 | 590464 |
| 1737652500 | 65.65 | 3.15 | 5.04 | 64.8 | 65.65 | 64.4 | 47287 |
| 1737566100 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1737479700 | 62.5 | 7.25 | 13.12 | 58.1 | 62.5 | 58.1 | 91857 |
| 1737393300 | 55.25 | 0.35 | 0.64 | 55.15 | 55.6 | 54.95 | 33976 |
| 1737134100 | 54.9 | 0.75 | 1.39 | 54.25 | 54.95 | 53.9 | 42082 |
| 1737047700 | 54.15 | 2.6 | 5.04 | 51.6 | 54.25 | 51.4 | 85373 |
| 1736961300 | 51.55 | 0.55 | 1.08 | 51.15 | 51.85 | 51 | 63574 |
| 1736874900 | 51 | -0.75 | -1.45 | 52 | 52.45 | 50.85 | 49966 |
| 1736788500 | 51.75 | 0.65 | 1.27 | 52.15 | 52.15 | 51.2 | 28159 |
| 1736529300 | 51.1 | -0.6 | -1.16 | 51.65 | 52.3 | 51 | 28931 |
| 1736442900 | 51.7 | 0.95 | 1.87 | 50.9 | 52.55 | 50.9 | 16486 |
| 1736356500 | 50.75 | 0.5 | 1.00 | 50 | 50.95 | 49.46 | 21602 |
| 1736270100 | 50.25 | -0.75 | -1.47 | 50.4 | 51.9 | 49.98 | 86297 |
| 1736183700 | 51 | 0 | 0.00 | 51 | 51 | 51 | 0 |
| 1735924500 | 51 | -0.85 | -1.64 | 51.7 | 51.7 | 51 | 12463 |
| 1735838100 | 51.85 | 0.7 | 1.37 | 51.3 | 51.85 | 51.2 | 20345 |
| 1735751700 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735665300 | 51.15 | 0 | 0.00 | 51.15 | 51.15 | 51.15 | 0 |
| 1735578900 | 51.15 | -0.85 | -1.63 | 51.75 | 51.75 | 50.65 | 6721 |
| 1735319700 | 52 | 1.75 | 3.48 | 50.7 | 52.4 | 50.7 | 17483 |
| 1735233300 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1735146900 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1735060500 | 50.25 | 0 | 0.00 | 50.25 | 50.25 | 50.25 | 0 |
| 1734974100 | 50.25 | 0 | 0.00 | 50.3 | 50.55 | 49.74 | 16319 |
| 1734714900 | 50.25 | -0.8 | -1.57 | 50.75 | 51 | 49.58 | 49944 |
| 1734628500 | 51.05 | -0.2 | -0.39 | 51.3 | 51.6 | 50.225 | 64543 |
| 1734542100 | 51.25 | -0.45 | -0.87 | 51.9 | 51.9 | 51.05 | 29381 |
| 1734455700 | 51.7 | -1.55 | -2.91 | 53.1 | 53.3 | 51.25 | 33923 |
| 1734369300 | 53.25 | 0.05 | 0.09 | 53.45 | 53.6 | 53.1 | 27731 |
| 1734110100 | 53.2 | -1.3 | -2.39 | 54.95 | 54.95 | 52.9 | 20550 |
| 1734023700 | 54.5 | 0 | 0.00 | 54.75 | 54.95 | 53.95 | 33251 |
| 1733937300 | 54.5 | 1 | 1.87 | 53.65 | 54.95 | 53.65 | 24852 |
| 1733850900 | 53.5 | -0.35 | -0.65 | 55.4 | 55.4 | 52.9 | 37317 |
| 1733764500 | 53.85 | -0.8 | -1.46 | 54.65 | 54.9 | 53.7 | 39057 |
| 1733505300 | 54.65 | 2.4 | 4.59 | 52.1 | 54.7 | 52.1 | 102587 |
| 1733418900 | 52.25 | 0.65 | 1.26 | 51.7 | 53.2 | 51.55 | 103272 |
| 1733332500 | 51.6 | -0.4 | -0.77 | 51.95 | 52.5 | 51.5 | 45597 |
| 1733246100 | 52 | 1.15 | 2.26 | 50.95 | 52.15 | 50.85 | 53041 |
| 1733159700 | 50.85 | 1.69 | 3.44 | 49.3 | 50.85 | 49.02 | 22211 |
| 1732900500 | 49.16 | 0.56 | 1.15 | 48.92 | 49.88 | 48.74 | 43273 |
| 1732814100 | 48.6 | 0.62 | 1.29 | 48.32 | 48.8 | 47.86 | 9302 |
| 1732727700 | 47.98 | 0.24 | 0.50 | 47.96 | 48.34 | 47.44 | 15882 |
| 1732641300 | 47.74 | 0.88 | 1.88 | 47.26 | 48.34 | 47.18 | 15100 |
| 1732554900 | 46.86 | -0.2 | -0.42 | 47.56 | 47.68 | 46.62 | 30776 |
| 1732295700 | 47.06 | 1.2 | 2.62 | 46.22 | 47.33 | 45.76 | 10009 |
| 1732209300 | 45.86 | -0.44 | -0.95 | 46.76 | 47.12 | 45.52 | 29810 |
| 1732122900 | 46.3 | 0.34 | 0.74 | 46.6 | 48.36 | 46.04 | 23195 |
| 1732036500 | 45.96 | 0.46 | 1.01 | 46.08 | 46.22 | 44.96 | 25603 |
| 1731950100 | 45.5 | 0 | 0.00 | 44.76 | 45.88 | 44.32 | 19406 |
| 1731690900 | 45.5 | -0.66 | -1.43 | 46.02 | 46.52 | 45.46 | 22883 |
| 1731604500 | 46.16 | 0.08 | 0.17 | 46.2 | 46.46 | 45.98 | 17209 |
| 1731518100 | 46.08 | 1.12 | 2.49 | 44.88 | 46.08 | 44.4 | 31796 |
| 1731431700 | 44.96 | -0.16 | -0.35 | 44.86 | 45.62 | 44.8 | 13747 |
| 1731345300 | 45.12 | 1.02 | 2.31 | 45.3 | 46.46 | 44.34 | 68773 |
| 1731086100 | 44.1 | 2.08 | 4.95 | 43.34 | 44.44 | 42.46 | 70289 |
| 1730999700 | 42.02 | -4.98 | -10.60 | 43.96 | 46.72 | 40.44 | 117178 |
| 1730913300 | 47 | -1.18 | -2.45 | 48.82 | 49.06 | 47 | 37455 |
| 1730826900 | 48.18 | -1.14 | -2.31 | 49.68 | 49.68 | 48.12 | 17449 |
| 1730740500 | 49.32 | 1.08 | 2.24 | 47.76 | 49.32 | 47.68 | 17553 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
