Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740503700 | 57.47 | -0.59 | -1.02 | 58.15 | 58.56 | 57.47 | 267081 |
| 1740417300 | 58.06 | -0.06 | -0.10 | 58.38 | 58.45 | 57.79 | 246766 |
| 1740158100 | 58.12 | -0.7 | -1.19 | 58.63 | 58.73 | 57.87 | 167569 |
| 1740071700 | 58.82 | 0.11 | 0.19 | 58.46 | 58.89 | 58.42 | 321459 |
| 1739985300 | 58.71 | -0.38 | -0.64 | 59.34 | 59.64 | 58.59 | 154849 |
| 1739898900 | 59.09 | 0.19 | 0.32 | 58.93 | 59.245 | 58.68 | 154873 |
| 1739812500 | 58.9 | 0.02 | 0.03 | 58.68 | 59.1 | 58.57 | 176929 |
| 1739553300 | 58.88 | 0.18 | 0.31 | 58.38 | 59.375 | 58.36 | 188745 |
| 1739466900 | 58.7 | -0.31 | -0.53 | 58.3 | 58.81 | 58.29 | 244209 |
| 1739380500 | 59.01 | 0.15 | 0.25 | 58.78 | 59.13 | 58.28 | 196392 |
| 1739294100 | 58.86 | 0.24 | 0.41 | 58.53 | 59.06 | 58.49 | 312231 |
| 1739207700 | 58.62 | -0.26 | -0.44 | 59.09 | 59.55 | 58.62 | 404522 |
| 1738948500 | 58.88 | 0.27 | 0.46 | 58.67 | 59.03 | 58.56 | 159459 |
| 1738862100 | 58.61 | 0.6 | 1.03 | 58.19 | 59.31 | 58.18 | 297693 |
| 1738775700 | 58.01 | 0.99 | 1.74 | 57.13 | 58.12 | 57.13 | 264548 |
| 1738689300 | 57.02 | 1.05 | 1.88 | 55.82 | 57.2 | 55.47 | 304795 |
| 1738602900 | 55.97 | -0.42 | -0.74 | 55.66 | 56.13 | 55.56 | 245560 |
| 1738343700 | 56.39 | 0.23 | 0.41 | 56.52 | 56.72 | 56.09 | 149190 |
| 1738257300 | 56.16 | 0.36 | 0.65 | 55.95 | 56.41 | 55.59 | 165874 |
| 1738170900 | 55.8 | 0.05 | 0.09 | 55.8 | 55.93 | 55.23 | 133630 |
| 1738084500 | 55.75 | 0.06 | 0.11 | 56.23 | 56.36 | 55.58 | 220783 |
| 1737998100 | 55.69 | -0.15 | -0.27 | 55.98 | 56.13 | 55.69 | 169379 |
| 1737738900 | 55.84 | -0.3 | -0.53 | 56.21 | 56.44 | 55.67 | 210889 |
| 1737652500 | 56.14 | -0.24 | -0.43 | 56.2 | 56.79 | 56.12 | 297335 |
| 1737566100 | 56.38 | -0.26 | -0.46 | 56.43 | 56.85 | 56.1 | 253871 |
| 1737479700 | 56.64 | -0.53 | -0.93 | 57.03 | 57.18 | 56.47 | 220075 |
| 1737393300 | 57.17 | -0.3 | -0.52 | 57.61 | 57.795 | 57.03 | 208915 |
| 1737134100 | 57.47 | 0.09 | 0.16 | 57.94 | 58.08 | 57.47 | 217120 |
| 1737047700 | 57.38 | 1.45 | 2.59 | 57.09 | 57.47 | 56.78 | 345810 |
| 1736961300 | 55.93 | 0.33 | 0.59 | 56.3 | 56.3 | 55.52 | 203588 |
| 1736874900 | 55.6 | -0.32 | -0.57 | 55.09 | 55.91 | 55.09 | 220018 |
| 1736788500 | 55.92 | 0.67 | 1.21 | 55.84 | 56.105 | 55.54 | 313628 |
| 1736529300 | 55.25 | -0.05 | -0.09 | 55.37 | 56.45 | 55.095 | 197394 |
| 1736442900 | 55.3 | 0.14 | 0.25 | 54.97 | 55.44 | 54.83 | 192382 |
| 1736356500 | 55.16 | 0.18 | 0.33 | 55.24 | 55.42 | 54.53 | 308836 |
| 1736270100 | 54.98 | 0.27 | 0.49 | 54.52 | 55.21 | 54.23 | 297294 |
| 1736183700 | 54.71 | 0.71 | 1.31 | 54.25 | 54.74 | 53.75 | 248676 |
| 1735924500 | 54 | 0.27 | 0.50 | 53.83 | 54.38 | 53.6 | 276471 |
| 1735838100 | 53.73 | 0.36 | 0.67 | 52.92 | 53.79 | 52.72 | 229320 |
| 1735751700 | 53.37 | 0 | 0.00 | 53.37 | 53.37 | 53.37 | 0 |
| 1735665300 | 53.37 | 0.77 | 1.46 | 52.58 | 53.37 | 52.58 | 65160 |
| 1735578900 | 52.6 | -0.15 | -0.28 | 52.4 | 52.77 | 52.3 | 177111 |
| 1735319700 | 52.75 | 0.49 | 0.93 | 52.32 | 52.75 | 52.08 | 208581 |
| 1735218900 | 52.26366 | 0 | 0.00 | 52.26366 | 52.26366 | 52.26366 | 0 |
| 1735132500 | 52.26366 | 0 | 0.00 | 52.26366 | 52.26366 | 52.26366 | 0 |
| 1735046100 | 52.26366 | 0.41 | 0.80 | 52.05 | 52.325 | 51.935 | 91260 |
| 1734974100 | 51.85 | -0.04 | -0.08 | 51.99 | 52 | 51.6 | 215601 |
| 1734714900 | 51.89 | -0.04 | -0.08 | 51.56 | 51.9 | 51.16 | 344709 |
| 1734628500 | 51.93 | -0.27 | -0.52 | 52.03 | 52.215 | 51.77 | 292907 |
| 1734542100 | 52.2 | 0.52 | 1.01 | 51.725 | 52.2 | 51.61 | 198388 |
| 1734455700 | 51.68 | -0.61 | -1.17 | 51.07 | 51.9 | 50.93 | 436934 |
| 1734369300 | 52.29 | -1.07 | -2.01 | 53.18 | 53.23 | 52.18 | 264123 |
| 1734110100 | 53.36 | -0.01 | -0.02 | 53.41 | 53.9 | 53.11 | 343430 |
| 1734023700 | 53.37 | -0.11 | -0.21 | 53.96 | 54.07 | 53.3 | 450256 |
| 1733937300 | 53.48 | -0.87 | -1.60 | 53.78 | 54.33 | 53.29 | 435343 |
| 1733850900 | 54.35 | -0.61 | -1.11 | 54.58 | 54.93 | 54.3 | 354445 |
| 1733764500 | 54.96 | 0.73 | 1.35 | 54.29 | 55.31 | 54.29 | 486385 |
| 1733505300 | 54.23 | 0.17 | 0.31 | 54.3 | 54.845 | 53.93 | 360798 |
| 1733418900 | 54.06 | 0.12 | 0.22 | 54.18 | 54.96 | 54.02 | 479538 |
| 1733332500 | 53.94 | -0.2 | -0.37 | 54.29 | 54.39 | 53.67 | 453743 |
| 1733246100 | 54.14 | 0.34 | 0.63 | 54.03 | 54.695 | 53.9 | 330599 |
| 1733159700 | 53.8 | -1.17 | -2.13 | 54.23 | 54.78 | 53.68 | 437512 |
| 1732900500 | 54.97 | 0.75 | 1.38 | 53.93 | 54.97 | 53.92 | 333984 |
| 1732814100 | 54.22 | 0.12 | 0.22 | 54 | 54.36 | 53.99 | 237163 |
| 1732727700 | 54.1 | -0.83 | -1.51 | 54.7 | 54.715 | 53.68 | 585830 |
| 1732641300 | 54.93 | -0.95 | -1.70 | 55.18 | 55.74 | 54.93 | 360790 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
