Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738343700 | 37.6 | 1.15 | 3.16 | 36.65 | 37.6 | 36.65 | 827 |
| 1738257300 | 36.45 | -0.1 | -0.27 | 37.45 | 37.9 | 36.4 | 529 |
| 1738170900 | 36.55 | 0.75 | 2.09 | 36 | 36.95 | 36 | 757 |
| 1738084500 | 35.8 | 0.05 | 0.14 | 35.9 | 36.15 | 35.35 | 682 |
| 1737998100 | 35.75 | -0.4 | -1.11 | 35.65 | 36.05 | 35.65 | 709 |
| 1737738900 | 36.15 | -0.3 | -0.82 | 36.65 | 36.65 | 36.1 | 319 |
| 1737652500 | 36.45 | -0.3 | -0.82 | 36.35 | 36.5 | 36.3 | 210 |
| 1737566100 | 36.75 | 0 | 0.00 | 36.6 | 37.1 | 36.1 | 1062 |
| 1737479700 | 36.75 | -0.1 | -0.27 | 36.45 | 36.9 | 36.4 | 553 |
| 1737393300 | 36.85 | -0.5 | -1.34 | 37 | 37.1 | 36.85 | 525 |
| 1737134100 | 37.35 | 1.38 | 3.82 | 35.95 | 37.35 | 35.775 | 1342 |
| 1737047700 | 35.975 | -0.43 | -1.17 | 36.4 | 36.65 | 35.95 | 396 |
| 1736961300 | 36.4 | -0.25 | -0.68 | 36.55 | 36.6 | 36.325 | 485 |
| 1736874900 | 36.65 | -0.05 | -0.14 | 37.05 | 37.05 | 36.55 | 744 |
| 1736788500 | 36.7 | -0.7 | -1.87 | 36.7 | 36.95 | 36.4 | 1184 |
| 1736529300 | 37.4 | 1.4 | 3.89 | 35.9 | 37.65 | 35.9 | 1111 |
| 1736442900 | 36 | 0.05 | 0.14 | 35.95 | 36.4 | 35.95 | 467 |
| 1736356500 | 35.95 | 0.15 | 0.42 | 36.05 | 36.2 | 35.9 | 206 |
| 1736270100 | 35.8 | -0.55 | -1.51 | 36.25 | 36.25 | 35.7 | 331 |
| 1736183700 | 36.35 | 0.1 | 0.28 | 36.6 | 37 | 36.25 | 944 |
| 1735924500 | 36.25 | -0.85 | -2.29 | 36.75 | 36.75 | 36.1 | 1535 |
| 1735838100 | 37.1 | 1.95 | 5.55 | 35.75 | 37.1 | 35.7 | 1692 |
| 1735751700 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1735665300 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1735578900 | 35.15 | -0.05 | -0.14 | 34.85 | 35.15 | 34.85 | 396 |
| 1735319700 | 35.2 | 0 | 0.00 | 35.5 | 35.525 | 35 | 1074 |
| 1735233300 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1735146900 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1735060500 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1734974100 | 35.2 | 0.15 | 0.43 | 34.9 | 35.45 | 34.9 | 859 |
| 1734714900 | 35.05 | -0.8 | -2.23 | 35.2 | 35.35 | 34.9 | 1391 |
| 1734628500 | 35.85 | -0.8 | -2.18 | 36.25 | 36.25 | 35.35 | 789 |
| 1734542100 | 36.65 | 0.35 | 0.96 | 36.45 | 36.9 | 36.35 | 3002 |
| 1734455700 | 36.3 | -0.6 | -1.63 | 36.9 | 36.9 | 35.8 | 3891 |
| 1734369300 | 36.9 | 0.02 | 0.07 | 36.8 | 37.05 | 36.35 | 2598 |
| 1734110100 | 36.875 | -0.13 | -0.34 | 37.15 | 37.35 | 36.85 | 941 |
| 1734023700 | 37 | -0.05 | -0.13 | 37.25 | 37.35 | 36.7 | 3000 |
| 1733937300 | 37.05 | 0.57 | 1.58 | 36.45 | 37.2 | 36.45 | 2034 |
| 1733850900 | 36.475 | 0.6 | 1.67 | 35.5 | 36.8 | 35.15 | 2567 |
| 1733764500 | 35.875 | 0.13 | 0.35 | 35.9 | 36.35 | 35.35 | 2252 |
| 1733505300 | 35.75 | 1.73 | 5.07 | 34.65 | 35.85 | 34.65 | 3672 |
| 1733418900 | 34.025 | 0.32 | 0.96 | 33.5 | 34.15 | 33.35 | 3690 |
| 1733332500 | 33.7 | 1.05 | 3.22 | 32.6 | 33.7 | 32.549999 | 2750 |
| 1733246100 | 32.65 | -0.05 | -0.15 | 33.049999 | 33.15 | 32.6 | 1182 |
| 1733159700 | 32.7 | 0 | 0.00 | 33.1 | 33.1 | 32.45 | 677 |
| 1732900500 | 32.7 | 0.28 | 0.85 | 32.6 | 32.75 | 32.549999 | 733 |
| 1732814100 | 32.424999 | -0.23 | -0.69 | 32.7 | 32.725 | 32.35 | 360 |
| 1732727700 | 32.65 | 0.65 | 2.03 | 31.7 | 32.75 | 31.7 | 1768 |
| 1732641300 | 32 | 0.25 | 0.79 | 31.45 | 32.35 | 31.45 | 1048 |
| 1732554900 | 31.75 | 0.1 | 0.32 | 31.4 | 31.75 | 30.8 | 1798 |
| 1732295700 | 31.65 | 0.05 | 0.16 | 31.7 | 31.9 | 31.3 | 521 |
| 1732209300 | 31.6 | 0.05 | 0.16 | 31.55 | 31.9 | 31.25 | 1557 |
| 1732122900 | 31.55 | 1.85 | 6.23 | 30.7 | 31.8 | 30.7 | 1989 |
| 1732036500 | 29.7 | 1.05 | 3.66 | 28.35 | 29.95 | 28.35 | 546 |
| 1731950100 | 28.65 | -0.5 | -1.72 | 28.35 | 28.65 | 27.8 | 614 |
| 1731690900 | 29.15 | -0.75 | -2.51 | 28.7 | 29.25 | 28.55 | 1689 |
| 1731604500 | 29.9 | -0.05 | -0.17 | 30 | 30.05 | 29.85 | 1991 |
| 1731518100 | 29.95 | 0.25 | 0.84 | 29.8 | 29.95 | 29.5 | 793 |
| 1731431700 | 29.7 | -0.05 | -0.17 | 29.45 | 29.75 | 29.4 | 1889 |
| 1731345300 | 29.75 | -0.4 | -1.33 | 30.7 | 30.7 | 29.7 | 1257 |
| 1731086100 | 30.15 | 0.88 | 2.99 | 29.55 | 30.25 | 29.55 | 586 |
| 1730999700 | 29.275 | 0.72 | 2.54 | 29.4 | 29.4 | 29.2 | 171 |
| 1730913300 | 28.55 | -0.65 | -2.23 | 29.2 | 29.2 | 28.55 | 55 |
| 1730826900 | 29.2 | -0.25 | -0.85 | 29.3 | 29.4 | 29.2 | 193 |
| 1730740500 | 29.45 | 0.25 | 0.86 | 29.25 | 29.45 | 29.2 | 383 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
