Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 188.5 | -3.55 | -1.85 | 190.3 | 196.3 | 188.5 | 29398 |
| 1741281300 | 192.05 | -3.6 | -1.84 | 195.15 | 195.15 | 186.95 | 23886 |
| 1741194900 | 195.65 | 0.6 | 0.31 | 195.725 | 196.4 | 193.25 | 49672 |
| 1741108500 | 195.05 | 2.85 | 1.48 | 192.15 | 196.8 | 191.85 | 36479 |
| 1741022100 | 192.2 | 10.65 | 5.87 | 183.6 | 192.2 | 183.45 | 42774 |
| 1740762900 | 181.55 | 1.3 | 0.72 | 180.4 | 181.55 | 178.5 | 24542 |
| 1740676500 | 180.25 | -1.9 | -1.04 | 186.4 | 188.7 | 176.8 | 46015 |
| 1740590100 | 182.15 | -2.95 | -1.59 | 184.75 | 185.45 | 180.5 | 20261 |
| 1740503700 | 185.1 | 3 | 1.65 | 183.3 | 187.6 | 183.05 | 17756 |
| 1740417300 | 182.1 | 0.3 | 0.17 | 181.2 | 183.65 | 181.2 | 34734 |
| 1740158100 | 181.8 | 2.3 | 1.28 | 178.6 | 181.8 | 177.8 | 38519 |
| 1740071700 | 179.5 | -0.5 | -0.28 | 180.4 | 182.1 | 178.7 | 15046 |
| 1739985300 | 180 | -4.15 | -2.25 | 183.65 | 183.8 | 178.75 | 20807 |
| 1739898900 | 184.15 | 1.9 | 1.04 | 183 | 184.4 | 180.3 | 27632 |
| 1739812500 | 182.25 | 1.8 | 1.00 | 181 | 184.05 | 181 | 8568 |
| 1739553300 | 180.45 | -6.7 | -3.58 | 185.65 | 187.05 | 180.15 | 25945 |
| 1739466900 | 187.15 | -3.2 | -1.68 | 191.45 | 191.45 | 186.35 | 26868 |
| 1739380500 | 190.35 | 0.95 | 0.50 | 189.45 | 190.55 | 188.5 | 19113 |
| 1739294100 | 189.4 | -1.8 | -0.94 | 191 | 191.05 | 188.45 | 10739 |
| 1739207700 | 191.2 | 1.95 | 1.03 | 189.25 | 191.85 | 187.05 | 28093 |
| 1738948500 | 189.25 | 3.1 | 1.67 | 183.15 | 194.5 | 182.75 | 32481 |
| 1738862100 | 186.15 | -0.75 | -0.40 | 187.5 | 188.55 | 184.15 | 20369 |
| 1738775700 | 186.9 | 2.4 | 1.30 | 183.6 | 186.95 | 183.3 | 19766 |
| 1738689300 | 184.5 | -1.3 | -0.70 | 186.65 | 187.875 | 181.7 | 16362 |
| 1738602900 | 185.8 | -2.4 | -1.28 | 186.6 | 189.05 | 184.15 | 13326 |
| 1738343700 | 188.2 | -1.15 | -0.61 | 189.5 | 191.3 | 186.9 | 30935 |
| 1738257300 | 189.35 | -1.3 | -0.68 | 192.8 | 193.7 | 188.8 | 15682 |
| 1738170900 | 190.65 | 1.25 | 0.66 | 189.5 | 193.9 | 189.45 | 20634 |
| 1738084500 | 189.4 | 2.7 | 1.45 | 187.4 | 192.9 | 187 | 47942 |
| 1737998100 | 186.7 | -1.35 | -0.72 | 185.95 | 188.25 | 185.05 | 34899 |
| 1737738900 | 188.05 | 4.25 | 2.31 | 183.45 | 189.6 | 181.8 | 53943 |
| 1737652500 | 183.8 | 0.7 | 0.38 | 182.2 | 184.75 | 181.6 | 25441 |
| 1737566100 | 183.1 | 0.1 | 0.05 | 185.15 | 185.7 | 183.1 | 19039 |
| 1737479700 | 183 | -0.15 | -0.08 | 183.1 | 184.6 | 182.75 | 11681 |
| 1737393300 | 183.15 | 0.65 | 0.36 | 182.45 | 186.3 | 182.05 | 11271 |
| 1737134100 | 182.5 | -8.8 | -4.60 | 192 | 192.15 | 181.15 | 36281 |
| 1737047700 | 191.3 | 1 | 0.53 | 191.4 | 193.9 | 189.8 | 11034 |
| 1736961300 | 190.3 | 0.95 | 0.50 | 190.55 | 191.825 | 188.9 | 19001 |
| 1736874900 | 189.35 | -1.9 | -0.99 | 189.85 | 192.1217 | 188.7 | 28096 |
| 1736788500 | 191.25 | -3.85 | -1.97 | 194.55 | 194.55 | 191.25 | 8670 |
| 1736529300 | 195.1 | -1.7 | -0.86 | 196.65 | 198.1 | 194.5 | 16109 |
| 1736442900 | 196.8 | 2.3 | 1.18 | 195.65 | 198.9 | 195.65 | 16939 |
| 1736356500 | 194.5 | 3.3 | 1.73 | 192.3 | 196.9 | 192.25 | 12530 |
| 1736270100 | 191.2 | 0.9 | 0.47 | 190.1 | 192.85 | 189 | 15414 |
| 1736183700 | 190.3 | -0.55 | -0.29 | 190.3 | 191.85 | 188 | 12971 |
| 1735924500 | 190.85 | -0.5 | -0.26 | 191.8 | 192.5 | 190.15 | 10188 |
| 1735838100 | 191.35 | -0.85 | -0.44 | 189.725 | 192.4 | 187.25 | 16964 |
| 1735751700 | 192.2 | 0 | 0.00 | 192.2 | 192.2 | 192.2 | 0 |
| 1735665300 | 192.2 | 3.7 | 1.96 | 187.95 | 192.2 | 187.95 | 3479 |
| 1735578900 | 188.5 | -4.15 | -2.15 | 191.7 | 192.1 | 187.65 | 5710 |
| 1735319700 | 192.65 | 1.2 | 0.63 | 190.25 | 192.65 | 190.1 | 18513 |
| 1735218900 | 191.45 | 0 | 0.00 | 191.45 | 191.45 | 191.45 | 0 |
| 1735132500 | 191.45 | 0 | 0.00 | 191.45 | 191.45 | 191.45 | 0 |
| 1735046100 | 191.45 | -0.2 | -0.10 | 192.25 | 192.25 | 190.8 | 4870 |
| 1734974100 | 191.65 | 5.05 | 2.71 | 185.8 | 191.9 | 185.8 | 8860 |
| 1734714900 | 186.6 | 1.8 | 0.97 | 184.3 | 186.6 | 179.45 | 22698 |
| 1734628500 | 184.8 | -2.65 | -1.41 | 185.35 | 185.55 | 182.7 | 20940 |
| 1734542100 | 187.45 | 1.55 | 0.83 | 186.25 | 187.575 | 184.9 | 18138 |
| 1734455700 | 185.9 | 0.4 | 0.22 | 182.55 | 186.65 | 178.825 | 20131 |
| 1734369300 | 185.5 | 4.85 | 2.68 | 181.6 | 186.35 | 181.55 | 10817 |
| 1734110100 | 180.65 | -1.05 | -0.58 | 182.2 | 183.25 | 180.55 | 9214 |
| 1734023700 | 181.7 | 1.75 | 0.97 | 179.55 | 184.6 | 179.45 | 19018 |
| 1733937300 | 179.95 | -0.45 | -0.25 | 179.55 | 181.9 | 179.35 | 15212 |
| 1733850900 | 180.4 | -1.6 | -0.88 | 181.75 | 185.5 | 179.75 | 29148 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
