Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739898900 | 1.564 | 0.02 | 1.03 | 1.549 | 1.566 | 1.546 | 291471 |
| 1739812500 | 1.548 | 0.01 | 0.58 | 1.54 | 1.557 | 1.538 | 616151 |
| 1739553300 | 1.539 | 0.01 | 0.46 | 1.523 | 1.544 | 1.523 | 755733 |
| 1739466900 | 1.532 | 0 | 0.13 | 1.53 | 1.542 | 1.5089999 | 867097 |
| 1739380500 | 1.53 | 0.04 | 2.62 | 1.506 | 1.542 | 1.506 | 1142869 |
| 1739294100 | 1.491 | 0.01 | 0.61 | 1.478 | 1.499 | 1.47 | 383840 |
| 1739207700 | 1.482 | -0.02 | -1.40 | 1.499 | 1.5089999 | 1.481 | 408082 |
| 1738948500 | 1.5029999 | 0 | 0.07 | 1.544 | 1.544 | 1.495 | 797832 |
| 1738862100 | 1.502 | 0.05 | 3.37 | 1.468 | 1.502 | 1.463 | 556497 |
| 1738775700 | 1.453 | 0.02 | 1.11 | 1.455 | 1.472 | 1.442 | 482496 |
| 1738689300 | 1.437 | 0.06 | 4.06 | 1.429 | 1.46 | 1.377 | 2675379 |
| 1738602900 | 1.381 | 0.01 | 0.58 | 1.353 | 1.3879999 | 1.342 | 1340689 |
| 1738343700 | 1.373 | -0.01 | -0.87 | 1.3899999 | 1.398 | 1.372 | 585954 |
| 1738257300 | 1.385 | -0.01 | -0.86 | 1.399 | 1.422 | 1.381 | 778990 |
| 1738170900 | 1.397 | 0.04 | 2.87 | 1.364 | 1.398 | 1.364 | 555403 |
| 1738084500 | 1.358 | 0 | 0.07 | 1.357 | 1.363 | 1.338 | 536618 |
| 1737998100 | 1.357 | 0.01 | 0.52 | 1.34 | 1.366 | 1.34 | 675827 |
| 1737738900 | 1.35 | 0 | 0.00 | 1.352 | 1.363 | 1.346 | 559285 |
| 1737652500 | 1.35 | 0.01 | 1.05 | 1.322 | 1.35 | 1.322 | 1536473 |
| 1737566100 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1737479700 | 1.336 | -0.01 | -0.37 | 1.34 | 1.341 | 1.329 | 360927 |
| 1737393300 | 1.341 | 0.03 | 2.21 | 1.314 | 1.347 | 1.314 | 498163 |
| 1737134100 | 1.312 | 0 | 0.00 | 1.322 | 1.328 | 1.311 | 401592 |
| 1737047700 | 1.312 | -0.02 | -1.65 | 1.348 | 1.355 | 1.307 | 829627 |
| 1736961300 | 1.334 | -0.01 | -0.56 | 1.345 | 1.3505 | 1.331 | 1524771 |
| 1736874900 | 1.3415 | -0 | -0.19 | 1.331 | 1.358 | 1.331 | 955831 |
| 1736788500 | 1.344 | 0 | 0.15 | 1.336 | 1.365 | 1.336 | 860565 |
| 1736529300 | 1.342 | 0 | 0.07 | 1.342 | 1.353 | 1.33 | 416568 |
| 1736442900 | 1.341 | 0.04 | 2.76 | 1.301 | 1.353 | 1.296 | 857563 |
| 1736356500 | 1.305 | 0.01 | 0.93 | 1.289 | 1.312 | 1.289 | 397448 |
| 1736270100 | 1.293 | -0 | -0.23 | 1.293 | 1.298 | 1.279 | 537867 |
| 1736183700 | 1.296 | 0.02 | 1.41 | 1.282 | 1.303 | 1.266 | 701454 |
| 1735924500 | 1.278 | 0.03 | 2.00 | 1.2589999 | 1.283 | 1.2589999 | 452018 |
| 1735838100 | 1.2529999 | -0.02 | -1.80 | 1.271 | 1.275 | 1.22 | 485532 |
| 1735751700 | 1.276 | 0 | 0.00 | 1.276 | 1.276 | 1.276 | 0 |
| 1735665300 | 1.276 | 0.01 | 0.71 | 1.268 | 1.278 | 1.268 | 106150 |
| 1735578900 | 1.2669999 | 0 | 0.28 | 1.2629999 | 1.274 | 1.2569999 | 225156 |
| 1735319700 | 1.2635 | 0.01 | 0.52 | 1.258 | 1.27 | 1.258 | 320691 |
| 1735218900 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1735132500 | 1.2569999 | 0 | 0.00 | 1.2569999 | 1.2569999 | 1.2569999 | 0 |
| 1735046100 | 1.2569999 | 0 | 0.00 | 1.262 | 1.2669999 | 1.256 | 168745 |
| 1734974100 | 1.2569999 | 0 | 0.40 | 1.2629999 | 1.264 | 1.247 | 670948 |
| 1734714900 | 1.252 | -0 | -0.32 | 1.25 | 1.252 | 1.227 | 848608 |
| 1734628500 | 1.256 | 0.01 | 0.64 | 1.235 | 1.2609999 | 1.234 | 546004 |
| 1734542100 | 1.248 | 0.02 | 1.55 | 1.228 | 1.2509999 | 1.222 | 507726 |
| 1734455700 | 1.229 | -0.11 | -8.01 | 1.2649999 | 1.271 | 1.226 | 1318780 |
| 1734369300 | 1.336 | 0.03 | 2.45 | 1.311 | 1.337 | 1.311 | 1403267 |
| 1734110100 | 1.304 | 0 | 0.00 | 1.318 | 1.323 | 1.298 | 422302 |
| 1734023700 | 1.304 | 0 | 0.08 | 1.308 | 1.32 | 1.301 | 833879 |
| 1733937300 | 1.303 | -0.02 | -1.29 | 1.32 | 1.321 | 1.296 | 363041 |
| 1733850900 | 1.32 | 0 | 0.08 | 1.332 | 1.335 | 1.3154999 | 382570 |
| 1733764500 | 1.319 | 0.01 | 1.00 | 1.328 | 1.329 | 1.318 | 330285 |
| 1733505300 | 1.306 | -0.01 | -0.68 | 1.306 | 1.322 | 1.303 | 344631 |
| 1733418900 | 1.315 | 0.04 | 3.30 | 1.276 | 1.315 | 1.276 | 697945 |
| 1733332500 | 1.273 | 0 | 0.08 | 1.276 | 1.28 | 1.27 | 385682 |
| 1733246100 | 1.272 | 0.02 | 1.92 | 1.2589999 | 1.273 | 1.252 | 350057 |
| 1733159700 | 1.248 | 0.03 | 2.38 | 1.224 | 1.2635 | 1.224 | 606294 |
| 1732900500 | 1.219 | 0.01 | 0.99 | 1.202 | 1.219 | 1.198 | 424735 |
| 1732814100 | 1.207 | 0.01 | 0.84 | 1.204 | 1.213 | 1.198 | 394105 |
| 1732727700 | 1.197 | -0.02 | -1.40 | 1.202 | 1.207 | 1.181 | 1092433 |
| 1732641300 | 1.214 | -0.02 | -1.78 | 1.226 | 1.226 | 1.199 | 492520 |
| 1732554900 | 1.236 | 0.01 | 0.49 | 1.241 | 1.243 | 1.22 | 428037 |
| 1732295700 | 1.23 | -0.01 | -0.53 | 1.258 | 1.286 | 1.215 | 1270591 |
| 1732209300 | 1.2365 | 0.01 | 1.10 | 1.223 | 1.239 | 1.217 | 958708 |
| 1732122900 | 1.223 | 0 | 0.25 | 1.232 | 1.245 | 1.221 | 302243 |
| 1732036500 | 1.22 | -0.02 | -1.93 | 1.24 | 1.2425 | 1.201 | 353322 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
