Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737738900 | 1.518 | -0.11 | -6.99 | 1.546 | 1.546 | 1.496 | 33919 |
| 1737652500 | 1.6319999 | 0.03 | 2.06 | 1.606 | 1.678 | 1.606 | 56596 |
| 1737566100 | 1.599 | 0.01 | 0.69 | 1.598 | 1.608 | 1.596 | 12766 |
| 1737479700 | 1.588 | 0.03 | 1.93 | 1.55 | 1.592 | 1.55 | 13537 |
| 1737393300 | 1.558 | 0.04 | 2.43 | 1.536 | 1.576 | 1.53 | 12728 |
| 1737134100 | 1.521 | 0.01 | 0.73 | 1.512 | 1.524 | 1.502 | 4700 |
| 1737047700 | 1.51 | -0.01 | -0.79 | 1.518 | 1.52 | 1.494 | 7615 |
| 1736961300 | 1.522 | 0.03 | 2.28 | 1.51 | 1.528 | 1.504 | 7756 |
| 1736874900 | 1.488 | 0.03 | 2.34 | 1.466 | 1.496 | 1.462 | 11491 |
| 1736788500 | 1.454 | -0.03 | -1.89 | 1.45 | 1.478 | 1.438 | 9865 |
| 1736529300 | 1.482 | -0.03 | -1.85 | 1.512 | 1.512 | 1.482 | 3911 |
| 1736442900 | 1.51 | 0.01 | 0.40 | 1.518 | 1.522 | 1.51 | 1219 |
| 1736356500 | 1.504 | 0.01 | 0.53 | 1.494 | 1.516 | 1.476 | 9879 |
| 1736270100 | 1.496 | -0 | -0.27 | 1.504 | 1.514 | 1.492 | 6551 |
| 1736183700 | 1.5 | 0.01 | 0.54 | 1.512 | 1.516 | 1.496 | 4805 |
| 1735924500 | 1.492 | -0.05 | -2.99 | 1.534 | 1.534 | 1.474 | 6839 |
| 1735838100 | 1.538 | 0.03 | 1.72 | 1.5 | 1.54 | 1.498 | 9834 |
| 1735751700 | 1.512 | 0 | 0.00 | 1.512 | 1.512 | 1.512 | 0 |
| 1735665300 | 1.512 | 0.02 | 1.61 | 1.49 | 1.518 | 1.488 | 3887 |
| 1735578900 | 1.488 | 0.06 | 4.20 | 1.428 | 1.488 | 1.428 | 10746 |
| 1735319700 | 1.428 | 0.01 | 0.99 | 1.422 | 1.428 | 1.416 | 3622 |
| 1735218900 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1735132500 | 1.414 | 0 | 0.00 | 1.414 | 1.414 | 1.414 | 0 |
| 1735046100 | 1.414 | 0.01 | 0.71 | 1.422 | 1.422 | 1.412 | 2090 |
| 1734974100 | 1.404 | 0.02 | 1.15 | 1.372 | 1.404 | 1.372 | 13404 |
| 1734714900 | 1.3879999 | -0.01 | -0.86 | 1.368 | 1.4 | 1.356 | 12841 |
| 1734628500 | 1.4 | -0.01 | -0.99 | 1.396 | 1.414 | 1.3939999 | 6247 |
| 1734542100 | 1.414 | 0.04 | 3.21 | 1.3939999 | 1.424 | 1.3939999 | 21925 |
| 1734455700 | 1.37 | -0 | -0.07 | 1.374 | 1.3839999 | 1.366 | 4234 |
| 1734369300 | 1.371 | -0.02 | -1.22 | 1.3839999 | 1.3839999 | 1.37 | 11183 |
| 1734110100 | 1.3879999 | -0 | -0.29 | 1.3879999 | 1.3879999 | 1.3859999 | 1931 |
| 1734023700 | 1.3919999 | 0 | 0.00 | 1.3939999 | 1.3939999 | 1.3899999 | 2582 |
| 1733937300 | 1.3919999 | 0.01 | 0.72 | 1.364 | 1.3939999 | 1.36 | 6706 |
| 1733850900 | 1.3819999 | -0.01 | -1.00 | 1.3859999 | 1.3859999 | 1.374 | 2541 |
| 1733764500 | 1.396 | 0.01 | 0.58 | 1.412 | 1.414 | 1.3919999 | 6482 |
| 1733505300 | 1.3879999 | 0 | 0.22 | 1.3859999 | 1.3879999 | 1.362 | 20740 |
| 1733418900 | 1.38492 | 0.02 | 1.39 | 1.364 | 1.418 | 1.358 | 45045 |
| 1733332500 | 1.366 | 0.06 | 4.27 | 1.418 | 1.454 | 1.358 | 12015 |
| 1733246100 | 1.31 | 0.03 | 2.18 | 1.282 | 1.314 | 1.277 | 10167 |
| 1733159700 | 1.282 | -0.02 | -1.23 | 1.282 | 1.304 | 1.274 | 3596 |
| 1732900500 | 1.298 | -0.02 | -1.22 | 1.314 | 1.314 | 1.298 | 1382 |
| 1732814100 | 1.314 | 0 | 0.31 | 1.324 | 1.325 | 1.308 | 1594 |
| 1732727700 | 1.31 | 0 | 0.00 | 1.314 | 1.314 | 1.29 | 1129 |
| 1732641300 | 1.31 | -0.01 | -0.46 | 1.312 | 1.336 | 1.306 | 4046 |
| 1732554900 | 1.316 | 0.02 | 1.39 | 1.3 | 1.316 | 1.3 | 3996 |
| 1732295700 | 1.298 | -0 | -0.31 | 1.322 | 1.322 | 1.294 | 6877 |
| 1732209300 | 1.302 | -0.01 | -0.61 | 1.31 | 1.31 | 1.296 | 6556 |
| 1732122900 | 1.31 | 0.02 | 1.55 | 1.344 | 1.344 | 1.298 | 7757 |
| 1732036500 | 1.29 | -0.09 | -6.79 | 1.3839999 | 1.391 | 1.29 | 9878 |
| 1731950100 | 1.3839999 | -0.02 | -1.28 | 1.3879999 | 1.3879999 | 1.3799999 | 266 |
| 1731690900 | 1.402 | 0.02 | 1.15 | 1.3939999 | 1.402 | 1.3939999 | 51 |
| 1731604500 | 1.3859999 | 0.01 | 0.73 | 1.3839999 | 1.3859999 | 1.374 | 2441 |
| 1731518100 | 1.3759999 | -0.02 | -1.29 | 1.3939999 | 1.4 | 1.372 | 439 |
| 1731431700 | 1.3939999 | -0.01 | -0.71 | 1.42 | 1.42 | 1.3919999 | 2271 |
| 1731345300 | 1.404 | -0.01 | -0.57 | 1.416 | 1.422 | 1.404 | 1120 |
| 1731086100 | 1.412 | -0.01 | -0.70 | 1.406 | 1.412 | 1.4 | 934 |
| 1730999700 | 1.422 | 0.01 | 0.99 | 1.426 | 1.426 | 1.412 | 3468 |
| 1730913300 | 1.408 | 0.01 | 0.72 | 1.428 | 1.428 | 1.408 | 2004 |
| 1730826900 | 1.398 | 0.01 | 0.72 | 1.372 | 1.414 | 1.367 | 3835 |
| 1730740500 | 1.3879999 | -0.02 | -1.42 | 1.396 | 1.396 | 1.372 | 6147 |
| 1730481300 | 1.408 | -0.01 | -0.71 | 1.408 | 1.408 | 1.4 | 823 |
| 1730394900 | 1.418 | -0.01 | -0.84 | 1.434 | 1.434 | 1.418 | 3233 |
| 1730308500 | 1.43 | 0.02 | 1.56 | 1.418 | 1.432 | 1.418 | 2325 |
| 1730222100 | 1.408 | -0.02 | -1.40 | 1.43 | 1.43 | 1.3939999 | 6672 |
| 1730135700 | 1.428 | 0 | 0.14 | 1.436 | 1.436 | 1.427 | 4107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
