ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Vaisala Oyj

Vaisala Oyj (VAIASH)

45,90
-0,05
(-0,11%)
Fermé 18 Mars 5:30PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174223170045.9-0.05-0.1145.8546.2545.85221
174197250045.950.851.8845.454645.41324
174188610045.1-0.9-1.9646.146.145.1268
1741799700460.150.3346.1546.4545.851648
174171330045.85-0.35-0.7646.1546.345.752736
174162690046.2-0.9-1.9147.447.446.051884
174136770047.1-0.5-1.0547.547.546.456299
174128130047.6-0.25-0.5248.0548.247.52286
174119490047.850.450.9547.9548.5547.75546
174110850047.4-1.6-3.2748.248.4547.4889
1741022100491.22.5147.949.147.851798
174076290047.8-0.85-1.7548.148.2547.451640
174067650048.65-0.5-1.0249.149.148.65136
174059010049.150.30.6149.2549.2548.75843
174050370048.8500.0048.9549.248.85117
174041730048.85-1.35-2.69505048.755460
174015810050.2-0.9-1.7651.151.449.95192
174007170051.10.40.7950.852.150.81376
173998530050.7-2.5-4.7051.551.550.53070
173989890053.2-1.3-2.3952.65451.41102
173981250054.50.20.3753.954.553.8278
173955330054.3-0.3-0.5554.454.754.1578
173946690054.60.71.3053.654.953.6598
173938050053.90.30.5654.254.253.7276
173929410053.600.0053.653.953.6191
173920770053.60.20.3752.953.852.9346
173894850053.400.0053.353.853.3131
173886210053.40.50.9552.853.452.8134
173877570052.90.10.1952.953.152.72131
173868930052.811.9352.653.152.4831
173860290051.8-1.3-2.4551.952.551.8960
173834370053.10.10.1953.153.552.4570
1738257300530.30.5752.953.152.6186
173817090052.70.10.1953.153.152.6219
173808450052.600.0052.752.752653
173799810052.6-0.8-1.5052.552.751.9853
173773890053.4-0.4-0.7453.753.753.3388
173765250053.80.40.7554.454.453.7138
173756610053.400.0053.453.453.40
173747970053.40.61.1452.753.452.42937
173739330052.8-0.7-1.3153.653.752.8672
173713410053.53.16.1551.553.551.11240
173704770050.43.47.2349.651.349.6829
1736961300470.851.8446.547.146.4771
173687490046.15-0.7-1.49474746.15301
173678850046.85-1-2.0946.9547.0546.8548
173652930047.85-0.55-1.14484847.8541
173644290048.40.20.414848.4548315
173635650048.2-1.9-3.79505048.1485
173627010050.10.551.1149.8550.949.75237
173618370049.5500.0049.5549.5549.550
173592450049.550.20.4149.4549.7549.3544
173583810049.351.453.0348.749.4548.7316
173575170047.900.0047.947.947.90
173566530047.900.0047.947.947.90
173557890047.9-0.65-1.3448.0548.347.9412
173531970048.550.350.7348.7548.848.3475
173523330048.200.0048.248.248.20
173514690048.200.0048.248.248.20
173506050048.200.0048.248.248.20
173497410048.21.32.7746.7548.246.7592
173471490046.90.30.6446.2546.946.266
173462850046.6-0.3-0.6446.6546.946.6218
173454210046.90.40.8646.6546.946.45160

Dernières Valeurs Consultées

Delayed Upgrade Clock