Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741367700 | 1.6359999 | 0.02 | 1.24 | 1.62 | 1.6399999 | 1.618 | 18073 |
| 1741281300 | 1.616 | -0.05 | -3.12 | 1.674 | 1.678 | 1.616 | 147708 |
| 1741194900 | 1.668 | -0.01 | -0.48 | 1.69 | 1.692 | 1.658 | 37709 |
| 1741108500 | 1.676 | -0.04 | -2.33 | 1.704 | 1.714 | 1.65 | 49409 |
| 1741022100 | 1.716 | 0.03 | 1.78 | 1.718 | 1.755 | 1.714 | 50028 |
| 1740762900 | 1.686 | -0.03 | -1.52 | 1.7 | 1.7 | 1.684 | 17283 |
| 1740676500 | 1.712 | -0.03 | -1.50 | 1.724 | 1.732 | 1.712 | 21915 |
| 1740590100 | 1.738 | 0.05 | 2.84 | 1.72 | 1.74 | 1.71 | 101180 |
| 1740503700 | 1.69 | -0.01 | -0.59 | 1.702 | 1.718 | 1.688 | 28349 |
| 1740417300 | 1.7 | -0 | -0.23 | 1.718 | 1.722 | 1.68 | 64856 |
| 1740158100 | 1.704 | -0.03 | -1.96 | 1.75 | 1.772 | 1.702 | 89222 |
| 1740071700 | 1.738 | 0.06 | 3.58 | 1.702 | 1.77 | 1.694 | 213437 |
| 1739985300 | 1.678 | -0.07 | -3.89 | 1.73 | 1.739 | 1.67 | 83441 |
| 1739898900 | 1.746 | 0.01 | 0.34 | 1.744 | 1.75 | 1.714 | 32180 |
| 1739812500 | 1.74 | 0.01 | 0.69 | 1.724 | 1.75 | 1.724 | 28659 |
| 1739553300 | 1.728 | -0.02 | -0.92 | 1.712 | 1.74 | 1.712 | 4882 |
| 1739466900 | 1.744 | 0.04 | 2.35 | 1.734 | 1.754 | 1.728 | 54807 |
| 1739380500 | 1.704 | 0 | 0.12 | 1.7 | 1.722 | 1.696 | 171089 |
| 1739294100 | 1.702 | 0.03 | 1.79 | 1.68 | 1.702 | 1.676 | 70424 |
| 1739207700 | 1.672 | -0 | -0.24 | 1.678 | 1.682 | 1.668 | 9238 |
| 1738948500 | 1.676 | -0.04 | -2.22 | 1.704 | 1.704 | 1.66 | 33922 |
| 1738862100 | 1.714 | 0.02 | 1.42 | 1.71 | 1.714 | 1.692 | 45712 |
| 1738775700 | 1.69 | -0.05 | -2.65 | 1.71 | 1.714 | 1.684 | 13922 |
| 1738689300 | 1.736 | 0.04 | 2.36 | 1.706 | 1.74 | 1.706 | 36999 |
| 1738602900 | 1.696 | -0.03 | -1.85 | 1.674 | 1.696 | 1.67 | 18882 |
| 1738343700 | 1.728 | -0 | -0.12 | 1.754 | 1.76 | 1.72 | 10446 |
| 1738257300 | 1.73 | 0 | 0.23 | 1.718 | 1.74 | 1.718 | 10798 |
| 1738170900 | 1.726 | 0.01 | 0.47 | 1.746 | 1.75 | 1.72 | 74696 |
| 1738084500 | 1.718 | -0 | -0.23 | 1.728 | 1.756 | 1.718 | 59352 |
| 1737998100 | 1.722 | -0.01 | -0.81 | 1.74 | 1.806 | 1.714 | 195493 |
| 1737738900 | 1.736 | 0.02 | 0.93 | 1.736 | 1.736 | 1.708 | 16084 |
| 1737652500 | 1.72 | 0.01 | 0.70 | 1.72 | 1.72 | 1.698 | 16039 |
| 1737566100 | 1.708 | -0.19 | -10.20 | 1.68 | 1.72 | 1.604 | 487479 |
| 1737479700 | 1.902 | -0.01 | -0.42 | 1.91 | 1.92 | 1.892 | 17388 |
| 1737393300 | 1.91 | 0.04 | 1.92 | 1.874 | 2 | 1.856 | 149040 |
| 1737134100 | 1.874 | -0.01 | -0.32 | 1.868 | 1.874 | 1.84 | 50784 |
| 1737047700 | 1.88 | -0 | -0.21 | 1.9 | 1.924 | 1.876 | 121154 |
| 1736961300 | 1.884 | 0.05 | 2.84 | 1.886 | 1.902 | 1.872 | 84654 |
| 1736874900 | 1.832 | -0.11 | -5.57 | 1.924 | 1.928 | 1.814 | 293429 |
| 1736788500 | 1.94 | -0.21 | -9.77 | 2.11 | 2.11 | 1.896 | 127900 |
| 1736529300 | 2.15 | 0 | 0.00 | 2.15 | 2.16 | 2.1349999 | 17907 |
| 1736442900 | 2.15 | -0.01 | -0.46 | 2.14 | 2.16 | 2.14 | 70514 |
| 1736356500 | 2.16 | -0.11 | -4.64 | 2.245 | 2.245 | 2.13 | 122265 |
| 1736270100 | 2.265 | -0 | -0.11 | 2.315 | 2.315 | 2.2599999 | 102791 |
| 1736183700 | 2.2675 | 0 | 0.00 | 2.2675 | 2.2675 | 2.2675 | 0 |
| 1735924500 | 2.2675 | -0.01 | -0.33 | 2.295 | 2.32 | 2.2599999 | 38845 |
| 1735838100 | 2.275 | 0.06 | 2.71 | 2.24 | 2.2799999 | 2.22 | 43679 |
| 1735751700 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735665300 | 2.215 | 0 | 0.00 | 2.215 | 2.215 | 2.215 | 0 |
| 1735578900 | 2.215 | 0.02 | 1.14 | 2.215 | 2.265 | 2.2075 | 45400 |
| 1735319700 | 2.19 | 0.03 | 1.39 | 2.16 | 2.19 | 2.14 | 27143 |
| 1735233300 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735146900 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1735060500 | 2.16 | 0 | 0.00 | 2.16 | 2.16 | 2.16 | 0 |
| 1734974100 | 2.16 | -0.01 | -0.46 | 2.1549999 | 2.16 | 2.13 | 35051 |
| 1734714900 | 2.17 | 0 | 0.00 | 2.175 | 2.175 | 2.12 | 61892 |
| 1734628500 | 2.17 | -0.14 | -6.06 | 2.27 | 2.285 | 2.17 | 189898 |
| 1734542100 | 2.31 | 0.06 | 2.67 | 2.265 | 2.325 | 2.265 | 286525 |
| 1734455700 | 2.25 | -0.02 | -0.88 | 2.27 | 2.285 | 2.25 | 41799 |
| 1734369300 | 2.27 | -0.05 | -2.16 | 2.295 | 2.315 | 2.265 | 147556 |
| 1734110100 | 2.32 | 0 | 0.00 | 2.34 | 2.365 | 2.31 | 252032 |
| 1734023700 | 2.32 | 0.02 | 0.87 | 2.305 | 2.345 | 2.295 | 505843 |
| 1733937300 | 2.3 | 0.08 | 3.60 | 2.265 | 2.3849999 | 2.265 | 382622 |
| 1733850900 | 2.22 | 0 | 0.00 | 2.21 | 2.24 | 2.2075 | 97142 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
