Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737998100 | 8.395 | -0.23 | -2.61 | 8.465 | 8.465 | 8.395 | 2328 |
| 1737738900 | 8.6199999 | 0.14 | 1.65 | 8.5 | 8.6199999 | 8.5 | 2464 |
| 1737652500 | 8.48 | -0.26 | -2.97 | 8.47 | 8.48 | 8.42 | 1769 |
| 1737566100 | 8.74 | -0.01 | -0.11 | 8.8 | 8.8 | 8.74 | 19 |
| 1737479700 | 8.75 | -0.14 | -1.57 | 8.75 | 8.7899999 | 8.75 | 1502 |
| 1737393300 | 8.89 | 0.16 | 1.83 | 8.75 | 8.89 | 8.75 | 136 |
| 1737134100 | 8.73 | -0.45 | -4.90 | 8.8699999 | 9.01 | 8.71 | 7082 |
| 1737047700 | 9.18 | -0.3 | -3.16 | 9.3699999 | 9.3699999 | 9.18 | 866 |
| 1736961300 | 9.48 | 0.19 | 2.05 | 9.41 | 9.49 | 9.3 | 763 |
| 1736874900 | 9.2899999 | -0.07 | -0.75 | 9.64 | 9.7 | 9.2899999 | 6579 |
| 1736788500 | 9.36 | -0.21 | -2.19 | 9.69 | 9.69 | 9.36 | 7292 |
| 1736529300 | 9.57 | -0.39 | -3.92 | 10.28 | 10.28 | 9.57 | 7959 |
| 1736442900 | 9.96 | 0.1 | 1.01 | 9.68 | 10.1 | 9.68 | 10782 |
| 1736356500 | 9.86 | -0.58 | -5.56 | 10.54 | 10.54 | 9.66 | 36458 |
| 1736270100 | 10.44 | 1.09 | 11.66 | 9.61 | 10.7 | 9.45 | 38542 |
| 1736183700 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1735924500 | 9.35 | 0.23 | 2.52 | 9.36 | 9.48 | 9.14 | 14879 |
| 1735838100 | 9.1199999 | 0.61 | 7.17 | 8.7899999 | 9.18 | 8.66 | 43586 |
| 1735751700 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735665300 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1735578900 | 8.51 | 0.15 | 1.79 | 8.55 | 8.95 | 8.44 | 45068 |
| 1735319700 | 8.36 | 0.51 | 6.50 | 7.99 | 8.3699999 | 7.99 | 43139 |
| 1735233300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735146900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1735060500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734974100 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734714900 | 7.85 | 0.22 | 2.88 | 7.71 | 7.88 | 7.62 | 5099 |
| 1734628500 | 7.63 | -0.21 | -2.68 | 7.76 | 7.76 | 7.52 | 15919 |
| 1734542100 | 7.84 | 0.14 | 1.82 | 7.74 | 7.93 | 7.72 | 20190 |
| 1734455700 | 7.7 | -0.15 | -1.91 | 7.74 | 7.76 | 7.65 | 6324 |
| 1734369300 | 7.85 | 0.08 | 1.03 | 7.7 | 7.89 | 7.7 | 15057 |
| 1734110100 | 7.77 | 0.04 | 0.52 | 7.69 | 7.77 | 7.69 | 3129 |
| 1734023700 | 7.73 | 0.02 | 0.19 | 7.76 | 7.845 | 7.73 | 721 |
| 1733937300 | 7.715 | 0.04 | 0.52 | 7.715 | 7.715 | 7.715 | 474 |
| 1733850900 | 7.675 | 0 | 0.00 | 7.63 | 7.72 | 7.63 | 4529 |
| 1733764500 | 7.675 | 0.02 | 0.33 | 7.8 | 7.8 | 7.64 | 536 |
| 1733505300 | 7.65 | -0.07 | -0.91 | 7.67 | 7.68 | 7.62 | 3147 |
| 1733418900 | 7.72 | 0.02 | 0.26 | 7.75 | 7.75 | 7.72 | 7281 |
| 1733332500 | 7.7 | 0.13 | 1.65 | 7.63 | 7.7 | 7.62 | 5921 |
| 1733246100 | 7.575 | -0.05 | -0.66 | 7.59 | 7.6 | 7.49 | 5899 |
| 1733159700 | 7.625 | -0.31 | -3.85 | 7.625 | 7.625 | 7.625 | 692 |
| 1732900500 | 7.93 | -0.29 | -3.47 | 8.11 | 8.11 | 7.93 | 43 |
| 1732814100 | 8.215 | 0.34 | 4.25 | 8.02 | 8.215 | 7.81 | 10145 |
| 1732727700 | 7.88 | 0.05 | 0.64 | 7.98 | 8.0399999 | 7.88 | 1436 |
| 1732641300 | 7.83 | 0.14 | 1.82 | 7.57 | 7.87 | 7.53 | 9345 |
| 1732554900 | 7.69 | -0.15 | -1.91 | 7.74 | 7.79 | 7.61 | 25930 |
| 1732295700 | 7.84 | 0.08 | 1.03 | 7.81 | 7.84 | 7.71 | 2192 |
| 1732209300 | 7.76 | 0.02 | 0.26 | 7.76 | 7.76 | 7.76 | 1850 |
| 1732122900 | 7.74 | 0.19 | 2.52 | 7.98 | 7.98 | 7.72 | 3545 |
| 1732036500 | 7.55 | -0.09 | -1.18 | 7.61 | 7.61 | 7.52 | 10981 |
| 1731950100 | 7.64 | 0.03 | 0.39 | 7.64 | 7.65 | 7.59 | 3005 |
| 1731690900 | 7.61 | -0.32 | -4.04 | 7.64 | 7.64 | 7.61 | 819 |
| 1731604500 | 7.93 | -0.27 | -3.29 | 8.02 | 8.03 | 7.93 | 1389 |
| 1731518100 | 8.2 | 0.11 | 1.36 | 8.15 | 8.2 | 8.1199999 | 1067 |
| 1731431700 | 8.09 | 0.06 | 0.75 | 7.92 | 8.09 | 7.92 | 9370 |
| 1731345300 | 8.03 | -0.14 | -1.71 | 8.1199999 | 8.1199999 | 8.03 | 1300 |
| 1731086100 | 8.17 | 0.19 | 2.38 | 8.07 | 8.18 | 8.07 | 4465 |
| 1730999700 | 7.98 | 0.02 | 0.19 | 7.98 | 7.98 | 7.98 | 58 |
| 1730913300 | 7.965 | 0.04 | 0.44 | 8.1 | 8.1 | 7.94 | 9318 |
| 1730826900 | 7.93 | -0.03 | -0.38 | 7.95 | 7.97 | 7.92 | 9629 |
| 1730740500 | 7.96 | -0.03 | -0.31 | 7.93 | 7.965 | 7.92 | 5244 |
| 1730481300 | 7.985 | -0.08 | -0.93 | 7.985 | 7.985 | 7.985 | 261 |
| 1730394900 | 8.06 | -0.12 | -1.47 | 8.13 | 8.14 | 8 | 12193 |
| 1730308500 | 8.18 | -0.04 | -0.49 | 8.17 | 8.26 | 8.09 | 19029 |
| 1730222100 | 8.22 | -0.04 | -0.48 | 8.23 | 8.26 | 8.13 | 17325 |
| 1730135700 | 8.26 | 0 | 0.00 | 8.23 | 8.3 | 8.2 | 14448 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
