Données Historiques Vidrala SA - VIDE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1727453700	103.2	0	0.00	102.8	103.4	102.4	1092
1727367300	103.2	3.2	3.20	101.4	103.2	101.2	1874
1727280900	100	0.3	0.30	100.4	101.4	99.6	1146
1727194500	99.7	-0.5	-0.50	100.2	100.2	98.6	829
1727108100	100.2	-0.4	-0.40	99.9	101.4	99.65	1511
1726848900	100.6	-1.6	-1.57	102	102.8	100.4	8448
1726762500	102.2	3.5	3.55	98.3	102.2	98.3	4400
1726676100	98.7	0.7	0.71	97.6	98.7	97.5	1483
1726589700	98	0.9	0.93	97.8	98	97	3721
1726503300	97.1	0.1	0.10	96.55	97.1	96.3	2378
1726244100	97	1.8	1.89	96	97.4	96	2417
1726157700	95.2	0.5	0.53	96.7	96.7	94.5	1411
1726071300	94.7	-2.2	-2.27	97	97.2	94.7	2290
1725984900	96.9	1.5	1.57	95.7	96.9	95.7	1565
1725898500	95.4	0	0.00	96.4	97	95.3	644
1725639300	95.4	0.1	0.10	94.9	96.5	94.5	2190
1725552900	95.3	-1	-1.04	95.9	96.2	94.9	1538
1725466500	96.3	-0.8	-0.82	96	96.3	95.5	706
1725380100	97.1	-0.7	-0.72	98.2	98.4	96.9	1706
1725293700	97.8	-0.9	-0.91	98.5	98.5	96.9	486
1725034500	98.7	1.1	1.13	97.5	99	97.4	1045
1724948100	97.6	0.9	0.93	97.2	98.1	97.1	2096
1724861700	96.7	0.3	0.31	96.5	97.5	96.2	1334
1724775300	96.4	-0.9	-0.92	97.1	97.7	95.3	1459
1724688900	97.3	0.7	0.72	96.2	97.8	96.1	2652
1724429700	96.6	1.5	1.58	95.4	96.9	95.2	2895
1724343300	95.1	-0.4	-0.42	95.8	96.05	95.1	553
1724256900	95.5	0.4	0.42	95.2	96	94.95	1173
1724170500	95.1	-0.9	-0.94	96.5	96.9	94.9	598
1724084100	96	0.4	0.42	95.6	96.2	95.4	1077
1723824900	95.6	-0.1	-0.10	95.3	96.1	95.3	2365
1723738500	95.7	0.2	0.21	94.2	96	94.2	1811
1723652100	95.5	1	1.06	94.7	95.5	93.85	2212
1723565700	94.5	0.7	0.75	94.1	94.5	93.2	1427
1723479300	93.8	0.1	0.11	94	94.15	93.3	990
1723220100	93.7	1	1.08	93.2	94.5	92.7	2580
1723133700	92.7	-1	-1.07	92.7	93.55	91.8	1264
1723047300	93.7	2.3	2.52	92.5	94.5	91.3	2263
1722960900	91.4	0	0.00	91.6	92.1	90.6	3412
1722874500	91.4	0.1	0.11	89	92.1	88.1	4978
1722615300	91.3	-2	-2.14	92.35	93.2	91.2	3821
1722528900	93.3	-3.5	-3.62	96.1	96.4	92.8	3609
1722442500	96.8	0.9	0.94	96.1	96.8	95.2	1842
1722356100	95.9	0.6	0.63	95.4	96.4	95	3836
1722269700	95.3	1.3	1.38	94.6	95.6	93.9	3591
1722010500	94	1.1	1.18	93.3	96	93	1753
1721924100	92.9	-2.3	-2.42	93.4	93.4	91	3783
1721837700	95.2	1.2	1.28	94.1	97	92.2	7077
1721751300	94	1.2	1.29	92.2	94	92	1776
1721664900	92.8	0.6	0.65	92.5	93.3	91.5	2758
1721405700	92.2	-1.1	-1.18	93	93.5	91.3	2560
1721319300	93.3	-0.5	-0.53	93.9	94.5	93.1	2770
1721232900	93.8	-1.6	-1.68	95.5	95.5	93.5	1690
1721146500	95.4	0.4	0.42	94.6	95.4	93.6	2002
1721060100	95	-0.7	-0.73	95.7	96.05	94.3	10072
1720800900	95.7	0.4	0.42	95.6	96.05	94.8	2412
1720714500	95.3	2.3	2.47	92.7	96	91.7	5827
1720628100	93	-2.9	-3.02	92.7	93	90.9	7512
1720541700	95.9	-6.7	-6.53	98	99.6	95.9	7480
1720455300	102.6	-0.6	-0.58	102.8	103.6	101.2	2248
1720196100	103.2	1.2	1.18	102.8	104.4	102.6	1958
1720109700	102	0.6	0.59	101.4	102	100.8	451
1720023300	101.4	0.4	0.40	101.6	103.4	101.4	1700
1719936900	101	-0.8	-0.79	100.8	101.8	99.5	2427
1719850500	101.8	-3.4	-3.23	104.6	104.6	98.9	7726
1719591300	105.2	-2	-1.87	107.4	109	104.2	2780

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Vidrala SA (VIDE)

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE