Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 8.61 | 0.99 | 12.99 | 8.8 | 8.8 | 8.61 | 596 |
| 1741713300 | 7.62 | -0.6 | -7.24 | 7.97 | 7.97 | 7.62 | 1869 |
| 1741626900 | 8.215 | 0 | 0.00 | 8.215 | 8.215 | 8.215 | 0 |
| 1741367700 | 8.215 | 0.1 | 1.17 | 8.215 | 8.215 | 8.215 | 8 |
| 1741281300 | 8.1199999 | -0.53 | -6.13 | 8.1199999 | 8.175 | 8.1199999 | 255 |
| 1741194900 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1741108500 | 8.65 | -0.09 | -1.03 | 8.65 | 8.65 | 8.65 | 200 |
| 1741022100 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1740762900 | 8.74 | 0.13 | 1.51 | 8.74 | 8.74 | 8.74 | 52 |
| 1740676500 | 8.61 | 0.07 | 0.82 | 8.61 | 8.61 | 8.61 | 22 |
| 1740590100 | 8.5399999 | 0.02 | 0.23 | 8.4 | 8.5399999 | 8.4 | 360 |
| 1740503700 | 8.52 | 0 | 0.00 | 8.52 | 8.52 | 8.52 | 0 |
| 1740417300 | 8.52 | 0.13 | 1.55 | 8.67 | 8.67 | 8.52 | 223 |
| 1740158100 | 8.39 | -0.05 | -0.59 | 8.39 | 8.39 | 8.39 | 2 |
| 1740071700 | 8.44 | -0.01 | -0.12 | 8.45 | 8.45 | 8.44 | 216 |
| 1739985300 | 8.45 | -0.1 | -1.17 | 8.45 | 8.45 | 8.45 | 49 |
| 1739898900 | 8.55 | 0.11 | 1.30 | 8.55 | 8.55 | 8.55 | 100 |
| 1739812500 | 8.44 | -0.04 | -0.47 | 8.4 | 8.46 | 8.4 | 1450 |
| 1739553300 | 8.48 | -0.05 | -0.59 | 8.52 | 8.61 | 8.46 | 1638 |
| 1739466900 | 8.53 | -0.02 | -0.23 | 8.42 | 8.55 | 8.42 | 1721 |
| 1739380500 | 8.55 | -0.26 | -2.95 | 8.55 | 8.55 | 8.55 | 224 |
| 1739294100 | 8.81 | -0.02 | -0.23 | 8.84 | 8.84 | 8.73 | 276 |
| 1739207700 | 8.83 | 0.03 | 0.34 | 8.75 | 8.83 | 8.7 | 2125 |
| 1738948500 | 8.8 | 0.01 | 0.06 | 8.8 | 8.855 | 8.73 | 157 |
| 1738862100 | 8.795 | 0.03 | 0.34 | 8.795 | 8.795 | 8.795 | 4 |
| 1738775700 | 8.765 | 0.04 | 0.52 | 8.765 | 8.765 | 8.765 | 9 |
| 1738689300 | 8.72 | -0.16 | -1.80 | 8.84 | 8.86 | 8.72 | 513 |
| 1738602900 | 8.88 | -0.23 | -2.52 | 8.88 | 8.88 | 8.88 | 13 |
| 1738343700 | 9.11 | 0.35 | 4.00 | 8.89 | 9.2 | 8.89 | 652 |
| 1738257300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1738170900 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1738084500 | 8.76 | 0.08 | 0.92 | 8.76 | 8.76 | 8.76 | 239 |
| 1737998100 | 8.68 | 0.11 | 1.28 | 8.68 | 8.68 | 8.68 | 39 |
| 1737738900 | 8.57 | -0.03 | -0.35 | 8.6199999 | 8.6199999 | 8.57 | 181 |
| 1737652500 | 8.6 | -0.19 | -2.16 | 8.68 | 8.68 | 8.6 | 247 |
| 1737566100 | 8.7899999 | 0 | 0.00 | 8.7899999 | 8.7899999 | 8.7899999 | 0 |
| 1737479700 | 8.7899999 | -0.43 | -4.66 | 8.83 | 8.95 | 8.7899999 | 119 |
| 1737393300 | 9.22 | -0.16 | -1.71 | 9.1199999 | 9.22 | 9.1199999 | 47 |
| 1737134100 | 9.38 | -0.03 | -0.32 | 9.38 | 9.39 | 9.3699999 | 100 |
| 1737047700 | 9.41 | -0.07 | -0.74 | 9.41 | 9.41 | 9.41 | 42 |
| 1736961300 | 9.48 | 0.14 | 1.50 | 9.28 | 9.48 | 9.28 | 81 |
| 1736874900 | 9.34 | -0.15 | -1.58 | 9.33 | 9.44 | 9.26 | 493 |
| 1736788500 | 9.49 | -0.12 | -1.25 | 9.5 | 9.53 | 9.41 | 780 |
| 1736529300 | 9.61 | 0 | 0.00 | 9.6 | 9.61 | 9.57 | 38 |
| 1736442900 | 9.61 | -0.3 | -3.03 | 9.66 | 9.68 | 9.61 | 162 |
| 1736356500 | 9.91 | -0.01 | -0.10 | 9.7 | 9.95 | 9.63 | 1068 |
| 1736270100 | 9.92 | 0.01 | 0.10 | 9.93 | 9.95 | 9.86 | 53 |
| 1736183700 | 9.91 | 0.06 | 0.61 | 9.88 | 9.965 | 9.8 | 275 |
| 1735924500 | 9.85 | -0.15 | -1.50 | 9.9 | 9.9 | 9.85 | 37 |
| 1735838100 | 10 | -0.06 | -0.60 | 9.85 | 10 | 9.85 | 93 |
| 1735751700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735665300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1735578900 | 10.06 | 0.06 | 0.60 | 9.94 | 10.06 | 9.94 | 247 |
| 1735319700 | 10 | 0.18 | 1.83 | 9.93 | 10 | 9.93 | 671 |
| 1735233300 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1735146900 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1735060500 | 9.82 | 0 | 0.00 | 9.82 | 9.82 | 9.82 | 0 |
| 1734974100 | 9.82 | -0.01 | -0.10 | 9.97 | 9.99 | 9.82 | 470 |
| 1734714900 | 9.83 | -0.17 | -1.70 | 9.99 | 9.99 | 9.83 | 138 |
| 1734628500 | 10 | -0.05 | -0.50 | 10.02 | 10.12 | 10 | 887 |
| 1734542100 | 10.05 | 0.29 | 2.97 | 9.64 | 10.14 | 9.64 | 842 |
| 1734455700 | 9.76 | -0.2 | -2.01 | 9.76 | 9.76 | 9.5 | 505 |
| 1734369300 | 9.96 | 0.04 | 0.40 | 9.77 | 9.96 | 9.77 | 379 |
| 1734110100 | 9.92 | 0.06 | 0.61 | 9.86 | 9.92 | 9.74 | 521 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
