Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738862100 | 218.8 | 3 | 1.39 | 217 | 223 | 213.2 | 6337 |
| 1738775700 | 215.8 | -3.2 | -1.46 | 220 | 220 | 215 | 23567 |
| 1738689300 | 219 | -4.2 | -1.88 | 219.4 | 221.8 | 213.8 | 14963 |
| 1738602900 | 223.2 | -0.2 | -0.09 | 212.2 | 223.2 | 212.2 | 6947 |
| 1738343700 | 223.4 | -11.6 | -4.94 | 236.8 | 236.8 | 214.4 | 8706 |
| 1738257300 | 235 | 8.8 | 3.89 | 250.2 | 250.2 | 227.6 | 16931 |
| 1738170900 | 226.2 | 4.2 | 1.89 | 227.6 | 228.6 | 222.6 | 2461 |
| 1738084500 | 222 | 4.2 | 1.93 | 222.6 | 222.6 | 219.5 | 1122 |
| 1737998100 | 217.8 | -0.2 | -0.09 | 214 | 218.99014 | 213.6 | 4419 |
| 1737738900 | 218 | 6.4 | 3.02 | 214.8 | 220.6 | 214.3 | 1959 |
| 1737652500 | 211.6 | 3.6 | 1.73 | 207.6 | 212 | 207.6 | 3980 |
| 1737566100 | 208 | 0 | 0.00 | 208 | 208 | 208 | 0 |
| 1737479700 | 208 | -0.8 | -0.38 | 209.2 | 211 | 207 | 3287 |
| 1737393300 | 208.8 | 0.8 | 0.38 | 208.2 | 209.4 | 206.8 | 1078 |
| 1737134100 | 208 | 4.6 | 2.26 | 204 | 210.2 | 203.4 | 18840 |
| 1737047700 | 203.4 | -5.6 | -2.68 | 208.4 | 208.8 | 202 | 2569 |
| 1736961300 | 209 | 4.2 | 2.05 | 205.6 | 209 | 204.8 | 3352 |
| 1736874900 | 204.8 | 4.2 | 2.09 | 204.4 | 209.1 | 204.4 | 2621 |
| 1736788500 | 200.6 | -7.4 | -3.56 | 205.2 | 205.6 | 200.6 | 2176 |
| 1736529300 | 208 | -0.6 | -0.29 | 207.6 | 212.6 | 204.3 | 11777 |
| 1736442900 | 208.6 | -2.8 | -1.32 | 210.2 | 213.5 | 208.2 | 1795 |
| 1736356500 | 211.4 | -6.4 | -2.94 | 213.4 | 214.3 | 208 | 3650 |
| 1736270100 | 217.8 | 0.4 | 0.18 | 222 | 222.8 | 216 | 6748 |
| 1736183700 | 217.4 | 0 | 0.00 | 217.4 | 217.4 | 217.4 | 0 |
| 1735924500 | 217.4 | -2.2 | -1.00 | 219.8 | 219.8 | 217.2 | 2299 |
| 1735838100 | 219.6 | 4.6 | 2.14 | 218 | 220 | 217 | 3571 |
| 1735751700 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735665300 | 215 | 0 | 0.00 | 215 | 215 | 215 | 0 |
| 1735578900 | 215 | -5.2 | -2.36 | 219.2 | 219.2 | 214.8 | 955 |
| 1735319700 | 220.2 | 4.6 | 2.13 | 215.8 | 220.2 | 215.8 | 4357 |
| 1735233300 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1735146900 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1735060500 | 215.6 | 0 | 0.00 | 215.6 | 215.6 | 215.6 | 0 |
| 1734974100 | 215.6 | 7.6 | 3.65 | 208.4 | 215.6 | 207 | 3201 |
| 1734714900 | 208 | -5.6 | -2.62 | 213 | 213 | 208 | 6922 |
| 1734628500 | 213.6 | -0.8 | -0.37 | 213 | 215.8 | 211.4 | 3539 |
| 1734542100 | 214.4 | 2.4 | 1.13 | 214.8 | 216.7 | 213.8 | 11308 |
| 1734455700 | 212 | -9.4 | -4.25 | 218.4 | 219.4 | 212 | 1006 |
| 1734369300 | 221.4 | 6.4 | 2.98 | 215 | 222.4 | 214.6 | 4249 |
| 1734110100 | 215 | 1 | 0.47 | 215.2 | 221.2 | 215 | 6835 |
| 1734023700 | 214 | -2 | -0.93 | 215.2 | 216.4 | 212.6 | 4402 |
| 1733937300 | 216 | -0.4 | -0.18 | 215.2 | 217 | 214.4 | 1372 |
| 1733850900 | 216.4 | 0.2 | 0.09 | 215.6 | 218.8 | 215.4 | 4821 |
| 1733764500 | 216.2 | -1.2 | -0.55 | 219 | 219 | 215.8 | 1958 |
| 1733505300 | 217.4 | 2.6 | 1.21 | 214.4 | 217.6 | 214.4 | 3368 |
| 1733418900 | 214.8 | -8.4 | -3.76 | 223.4 | 223.4 | 214 | 6288 |
| 1733332500 | 223.2 | 1.4 | 0.63 | 224 | 224.4 | 222.2 | 2509 |
| 1733246100 | 221.8 | -3.4 | -1.51 | 225.4 | 225.4 | 218 | 5096 |
| 1733159700 | 225.2 | 0.4 | 0.18 | 224 | 230.2 | 224 | 3473 |
| 1732900500 | 224.8 | -1 | -0.44 | 227.2 | 227.4 | 224.8 | 2780 |
| 1732814100 | 225.8 | 1 | 0.44 | 225.8 | 225.8 | 223.8 | 2256 |
| 1732727700 | 224.8 | 1.4 | 0.63 | 224.2 | 227 | 224.2 | 1060 |
| 1732641300 | 223.4 | -5.2 | -2.27 | 228.4 | 228.4 | 222 | 3577 |
| 1732554900 | 228.6 | 7.2 | 3.25 | 225.4 | 228.6 | 223.8 | 2640 |
| 1732295700 | 221.4 | 8.6 | 4.04 | 217 | 225.8 | 215.2 | 4611 |
| 1732209300 | 212.8 | 3 | 1.43 | 209.8 | 213 | 207.6 | 3869 |
| 1732122900 | 209.8 | -9.2 | -4.20 | 221.6 | 221.6 | 207.8 | 9670 |
| 1732036500 | 219 | 5 | 2.34 | 214.4 | 219.9 | 210.8 | 8426 |
| 1731950100 | 214 | -6.4 | -2.90 | 220 | 221.6 | 213.7 | 2051 |
| 1731690900 | 220.4 | -5.8 | -2.56 | 223.2 | 225.4 | 220.4 | 1160 |
| 1731604500 | 226.2 | -2.8 | -1.22 | 227.6 | 227.6 | 222.8 | 6888 |
| 1731518100 | 229 | -8.6 | -3.62 | 239.4 | 240 | 226.8 | 1241 |
| 1731431700 | 237.6 | -3.6 | -1.49 | 238.6 | 242.6 | 237.6 | 1394 |
| 1731345300 | 241.2 | 1.2 | 0.50 | 243.2 | 245.6 | 240.8 | 2089 |
| 1731086100 | 240 | 6 | 2.56 | 233 | 242 | 233 | 5101 |
| 1730999700 | 234 | -2.6 | -1.10 | 235.8 | 242.6 | 231.3 | 4123 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
