Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741799700 | 7.92 | 0.06 | 0.76 | 7.92 | 8.1 | 7.855 | 2863 |
| 1741713300 | 7.86 | -0.17 | -2.12 | 7.96 | 8.07 | 7.86 | 5112 |
| 1741626900 | 8.03 | 0.02 | 0.25 | 8 | 8.1 | 7.94 | 1637 |
| 1741367700 | 8.01 | -0.12 | -1.48 | 8.01 | 8.0399999 | 7.895 | 396 |
| 1741281300 | 8.13 | 0.31 | 3.96 | 8.15 | 8.215 | 7.88 | 6077 |
| 1741194900 | 7.82 | 0.17 | 2.22 | 7.82 | 7.93166 | 7.77 | 1587 |
| 1741108500 | 7.65 | -0.15 | -1.92 | 7.84 | 7.9 | 7.65 | 2838 |
| 1741022100 | 7.8 | -0.27 | -3.35 | 8.2899999 | 8.2899999 | 7.8 | 2541 |
| 1740762900 | 8.07 | 0.06 | 0.75 | 7.87 | 8.07 | 7.7 | 5280 |
| 1740676500 | 8.01 | -0.13 | -1.60 | 7.98 | 8.11 | 7.97 | 2174 |
| 1740590100 | 8.14 | 0.08 | 0.99 | 8.17 | 8.26 | 8.08 | 2673 |
| 1740503700 | 8.06 | 0.08 | 1.00 | 8.09 | 8.19 | 8.01 | 3949 |
| 1740417300 | 7.98 | -0.06 | -0.75 | 8.08 | 8.24 | 7.98 | 3361 |
| 1740158100 | 8.0399999 | 0.26 | 3.34 | 7.89 | 8.0399999 | 7.86 | 6039 |
| 1740071700 | 7.78 | 0.09 | 1.17 | 7.82 | 7.92 | 7.77 | 2119 |
| 1739985300 | 7.69 | -0.02 | -0.26 | 7.79 | 7.95 | 7.69 | 2768 |
| 1739898900 | 7.71 | -0.01 | -0.13 | 7.66 | 7.71 | 7.55 | 2410 |
| 1739812500 | 7.72 | 0.2 | 2.66 | 7.66 | 7.72 | 7.52 | 1868 |
| 1739553300 | 7.52 | 0.19 | 2.59 | 7.33 | 7.56 | 7.33 | 5848 |
| 1739466900 | 7.33 | 0.22 | 3.02 | 7.18 | 7.42 | 7.18 | 2734 |
| 1739380500 | 7.115 | -0.08 | -1.04 | 7.21 | 7.23 | 7.09 | 1687 |
| 1739294100 | 7.19 | 0.03 | 0.42 | 7.16 | 7.25 | 7.16 | 670 |
| 1739207700 | 7.16 | -0.21 | -2.85 | 7.35 | 7.35 | 7.16 | 1761 |
| 1738948500 | 7.37 | 0 | 0.00 | 7.52 | 7.52 | 7.37 | 880 |
| 1738862100 | 7.37 | -0.05 | -0.67 | 7.44 | 7.54 | 7.37 | 2045 |
| 1738775700 | 7.42 | 0.13 | 1.78 | 7.24 | 7.46 | 7.24 | 1775 |
| 1738689300 | 7.29 | 0.2 | 2.82 | 7.17 | 7.31 | 7.17 | 1938 |
| 1738602900 | 7.09 | -0.05 | -0.70 | 7 | 7.12 | 7 | 4403 |
| 1738343700 | 7.14 | 0.04 | 0.56 | 7.14 | 7.18 | 7.07 | 2278 |
| 1738257300 | 7.1 | 0.33 | 4.87 | 7.01 | 7.15 | 6.86 | 5766 |
| 1738170900 | 6.77 | 0 | 0.00 | 6.79 | 6.99 | 6.665 | 5726 |
| 1738084500 | 6.77 | 0.15 | 2.27 | 6.63 | 6.91 | 6.605 | 12343 |
| 1737998100 | 6.62 | -0.1 | -1.41 | 6.73 | 6.73 | 6.62 | 17366 |
| 1737738900 | 6.715 | 0 | 0.07 | 6.88 | 6.9 | 6.705 | 8465 |
| 1737652500 | 6.71 | -0.16 | -2.33 | 6.97 | 6.975 | 6.7 | 8685 |
| 1737566100 | 6.87 | 0.02 | 0.29 | 6.92 | 6.97 | 6.86 | 2108 |
| 1737479700 | 6.85 | 0.05 | 0.74 | 6.78 | 6.9 | 6.78 | 2044 |
| 1737393300 | 6.8 | 0.08 | 1.19 | 6.77 | 6.88 | 6.7 | 7188 |
| 1737134100 | 6.72 | -0.38 | -5.35 | 6.76 | 6.95 | 6.66 | 10886 |
| 1737047700 | 7.1 | -0.28 | -3.79 | 7.42 | 7.425 | 7.1 | 11643 |
| 1736961300 | 7.38 | 0.21 | 2.93 | 7.32 | 7.41 | 7.23 | 2589 |
| 1736874900 | 7.17 | 0.03 | 0.42 | 7.2 | 7.29 | 7.14 | 2411 |
| 1736788500 | 7.14 | -0.23 | -3.12 | 7.42 | 7.46 | 7.12 | 3106 |
| 1736529300 | 7.37 | 0.01 | 0.14 | 7.34 | 7.61 | 7.34 | 1663 |
| 1736442900 | 7.36 | -0.04 | -0.54 | 7.4 | 7.53 | 7.36 | 6720 |
| 1736356500 | 7.4 | 0.01 | 0.14 | 7.3 | 7.4 | 7.16 | 3460 |
| 1736270100 | 7.39 | -0.59 | -7.39 | 7.9 | 7.9 | 7.38 | 2117 |
| 1736183700 | 7.98 | 0.13 | 1.66 | 7.885 | 7.99 | 7.88 | 9725 |
| 1735924500 | 7.85 | 0.42 | 5.65 | 7.47 | 7.935 | 7.43 | 7175 |
| 1735838100 | 7.43 | 0.3 | 4.21 | 7.35 | 7.44 | 7.2 | 2119 |
| 1735751700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735665300 | 7.13 | 0.21 | 3.03 | 7.15 | 7.16 | 7.07 | 1808 |
| 1735578900 | 6.92 | 0 | 0.00 | 6.96 | 6.96 | 6.86 | 1470 |
| 1735319700 | 6.92 | 0.04 | 0.58 | 7 | 7 | 6.9 | 5916 |
| 1735218900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735132500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735046100 | 6.88 | -0.14 | -1.99 | 7.01 | 7.01 | 6.88 | 1274 |
| 1734974100 | 7.02 | 0.28 | 4.15 | 6.73 | 7.02 | 6.72 | 3452 |
| 1734714900 | 6.74 | 0.04 | 0.60 | 6.64 | 6.8 | 6.61 | 57201 |
| 1734628500 | 6.7 | -0.25 | -3.60 | 6.86 | 6.86 | 6.69 | 8302 |
| 1734542100 | 6.95 | -0.06 | -0.86 | 7.09 | 7.12323 | 6.95 | 5188 |
| 1734455700 | 7.01 | 0.01 | 0.14 | 7.01 | 7.1 | 6.98 | 1927 |
| 1734369300 | 7 | -0.03 | -0.43 | 7.04 | 7.04 | 6.96 | 1081 |
| 1734110100 | 7.03 | -0.08 | -1.13 | 7.09 | 7.22 | 7.03 | 7503 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
