Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 6.72 | -0.38 | -5.35 | 6.76 | 6.95 | 6.66 | 10886 |
| 1737047700 | 7.1 | -0.28 | -3.79 | 7.42 | 7.425 | 7.1 | 11643 |
| 1736961300 | 7.38 | 0.21 | 2.93 | 7.32 | 7.41 | 7.23 | 2589 |
| 1736874900 | 7.17 | 0.03 | 0.42 | 7.2 | 7.29 | 7.14 | 2411 |
| 1736788500 | 7.14 | -0.23 | -3.12 | 7.42 | 7.46 | 7.12 | 3106 |
| 1736529300 | 7.37 | 0.01 | 0.14 | 7.34 | 7.61 | 7.34 | 1663 |
| 1736442900 | 7.36 | -0.04 | -0.54 | 7.4 | 7.53 | 7.36 | 6720 |
| 1736356500 | 7.4 | 0.01 | 0.14 | 7.3 | 7.4 | 7.16 | 3460 |
| 1736270100 | 7.39 | -0.59 | -7.39 | 7.9 | 7.9 | 7.38 | 2117 |
| 1736183700 | 7.98 | 0.13 | 1.66 | 7.885 | 7.99 | 7.88 | 9725 |
| 1735924500 | 7.85 | 0.42 | 5.65 | 7.47 | 7.935 | 7.43 | 7175 |
| 1735838100 | 7.43 | 0.3 | 4.21 | 7.35 | 7.44 | 7.2 | 2119 |
| 1735751700 | 7.13 | 0 | 0.00 | 7.13 | 7.13 | 7.13 | 0 |
| 1735665300 | 7.13 | 0.21 | 3.03 | 7.15 | 7.16 | 7.07 | 1808 |
| 1735578900 | 6.92 | 0 | 0.00 | 6.96 | 6.96 | 6.86 | 1470 |
| 1735319700 | 6.92 | 0.04 | 0.58 | 7 | 7 | 6.9 | 5916 |
| 1735218900 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735132500 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1735046100 | 6.88 | -0.14 | -1.99 | 7.01 | 7.01 | 6.88 | 1274 |
| 1734974100 | 7.02 | 0.28 | 4.15 | 6.73 | 7.02 | 6.72 | 3452 |
| 1734714900 | 6.74 | 0.04 | 0.60 | 6.64 | 6.8 | 6.61 | 57201 |
| 1734628500 | 6.7 | -0.25 | -3.60 | 6.86 | 6.86 | 6.69 | 8302 |
| 1734542100 | 6.95 | -0.06 | -0.86 | 7.09 | 7.12323 | 6.95 | 5188 |
| 1734455700 | 7.01 | 0.01 | 0.14 | 7.01 | 7.1 | 6.98 | 1927 |
| 1734369300 | 7 | -0.03 | -0.43 | 7.04 | 7.04 | 6.96 | 1081 |
| 1734110100 | 7.03 | -0.08 | -1.13 | 7.09 | 7.22 | 7.03 | 7503 |
| 1734023700 | 7.11 | -0.05 | -0.70 | 7.22 | 7.245 | 7.11 | 4347 |
| 1733937300 | 7.16 | -0.24 | -3.24 | 7.28 | 7.375 | 7.16 | 3458 |
| 1733850900 | 7.4 | -0.03 | -0.40 | 7.36 | 7.42 | 7.3 | 4519 |
| 1733764500 | 7.43 | 0.06 | 0.81 | 7.34 | 7.49 | 7.33 | 3211 |
| 1733505300 | 7.37 | 0.41 | 5.89 | 7.08 | 7.37 | 7.065 | 4472 |
| 1733418900 | 6.96 | -0.29 | -4.00 | 7.26 | 7.4 | 6.96 | 8505 |
| 1733332500 | 7.25 | -0.04 | -0.55 | 7.31 | 7.34 | 7.24 | 2538 |
| 1733246100 | 7.29 | -0.01 | -0.14 | 7.19 | 7.29 | 7.08 | 9510 |
| 1733159700 | 7.3 | -0.38 | -4.95 | 7.41 | 7.54 | 7.29 | 16784 |
| 1732900500 | 7.68 | -0.05 | -0.65 | 7.88 | 7.89 | 7.68 | 3939 |
| 1732814100 | 7.73 | 0.5 | 6.92 | 7.27 | 7.77 | 7.25 | 6146 |
| 1732727700 | 7.23 | 0.07 | 0.98 | 7.23 | 7.26 | 7.17 | 5782 |
| 1732641300 | 7.16 | -0.4 | -5.29 | 7.24 | 7.3 | 7.14 | 3834 |
| 1732554900 | 7.56 | 0.23 | 3.14 | 7.38 | 7.63 | 7.33 | 1912 |
| 1732295700 | 7.33 | -0.09 | -1.21 | 7.46 | 7.46 | 7.21 | 1766 |
| 1732209300 | 7.42 | 0.06 | 0.82 | 7.37 | 7.45 | 7.26 | 7006 |
| 1732122900 | 7.36 | -0.38 | -4.91 | 7.71 | 7.71 | 7.33 | 3155 |
| 1732036500 | 7.74 | -0.04 | -0.51 | 8.2899999 | 8.305 | 7.71 | 5815 |
| 1731950100 | 7.78 | 0.06 | 0.78 | 7.73 | 7.8 | 7.66 | 4442 |
| 1731690900 | 7.72 | -0.1 | -1.28 | 7.85 | 7.85 | 7.63 | 2874 |
| 1731604500 | 7.82 | 0.18 | 2.36 | 7.615 | 7.84 | 7.53 | 7327 |
| 1731518100 | 7.64 | -0.12 | -1.55 | 7.78 | 7.83 | 7.58 | 3951 |
| 1731431700 | 7.76 | -0.17 | -2.14 | 7.75 | 7.97 | 7.72 | 2454 |
| 1731345300 | 7.93 | 0 | 0.00 | 7.9 | 8.095 | 7.9 | 2032 |
| 1731086100 | 7.93 | -0.64 | -7.47 | 8.5 | 8.51 | 7.93 | 1626 |
| 1730999700 | 8.57 | 0.16 | 1.90 | 8.39 | 8.57 | 8.34 | 1535 |
| 1730913300 | 8.41 | -0.09 | -1.06 | 8.77 | 8.7899999 | 8.345 | 5590 |
| 1730826900 | 8.5 | -0.09 | -1.05 | 8.6 | 8.6 | 8.44 | 1177 |
| 1730740500 | 8.59 | -0.18 | -2.05 | 8.73 | 8.82 | 8.58 | 4456 |
| 1730481300 | 8.77 | 0.31 | 3.60 | 8.53 | 8.78 | 8.51 | 3791 |
| 1730394900 | 8.465 | -0.04 | -0.41 | 8.41 | 8.49 | 8.3 | 3516 |
| 1730308500 | 8.5 | -0.18 | -2.07 | 8.7 | 8.705 | 8.48 | 2302 |
| 1730222100 | 8.68 | -0.12 | -1.36 | 8.82 | 8.8699999 | 8.68 | 1491 |
| 1730135700 | 8.8 | 0 | 0.00 | 8.74 | 8.94 | 8.71 | 1759 |
| 1729872900 | 8.8 | -0.09 | -1.01 | 8.89 | 8.89 | 8.74 | 3282 |
| 1729786500 | 8.89 | 0.13 | 1.48 | 8.83 | 9.03 | 8.71 | 10264 |
| 1729700100 | 8.76 | -0.02 | -0.23 | 8.82 | 8.83 | 8.56 | 3098 |
| 1729613700 | 8.78 | -0.25 | -2.77 | 9.03 | 9.03 | 8.685 | 14426 |
| 1729527300 | 9.03 | -0.07 | -0.77 | 9.2 | 9.2449999 | 9.03 | 9128 |
| 1729268100 | 9.1 | 0.22 | 2.48 | 9.02 | 9.18 | 9.00048 | 2000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
