Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736356500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736270100 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1736183700 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735924500 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735838100 | 0.29 | 0.012 | 4.32 | 0.29 | 0.29 | 0.29 | 691 |
| 1735751700 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1735665300 | 0.278 | 0.01 | 3.73 | 0.278 | 0.278 | 0.278 | 283 |
| 1735578900 | 0.268 | 0.008 | 3.08 | 0.268 | 0.268 | 0.268 | 283 |
| 1735319700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735233300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735146900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1735060500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1734974100 | 0.26 | -0.006 | -2.26 | 0.26 | 0.26 | 0.26 | 1419 |
| 1734714900 | 0.266 | 0.003 | 1.14 | 0.266 | 0.266 | 0.266 | 93 |
| 1734628500 | 0.263 | -0.011 | -4.01 | 0.263 | 0.263 | 0.263 | 94 |
| 1734542100 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734455700 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1734369300 | 0.274 | -0.0165 | -5.68 | 0.274 | 0.274 | 0.274 | 93 |
| 1734110100 | 0.2905 | 0 | 0.00 | 0.2905 | 0.2905 | 0.2905 | 0 |
| 1734023700 | 0.2905 | 0 | 0.00 | 0.2905 | 0.2905 | 0.2905 | 0 |
| 1733937300 | 0.2905 | 0.0305 | 11.73 | 0.3 | 0.3 | 0.29 | 4941 |
| 1733850900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733764500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1733505300 | 0.26 | -0.034 | -11.56 | 0.26 | 0.26 | 0.26 | 165 |
| 1733418900 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733332500 | 0.294 | 0 | 0.00 | 0.294 | 0.294 | 0.294 | 0 |
| 1733246100 | 0.294 | -0.001 | -0.34 | 0.2849999 | 0.294 | 0.2849999 | 312 |
| 1733159700 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1732900500 | 0.295 | 0.004 | 1.37 | 0.295 | 0.295 | 0.295 | 93 |
| 1732814100 | 0.291 | 0 | 0.00 | 0.291 | 0.291 | 0.291 | 0 |
| 1732727700 | 0.291 | 0.002 | 0.69 | 0.291 | 0.291 | 0.291 | 91 |
| 1732641300 | 0.289 | -0.025 | -7.96 | 0.289 | 0.289 | 0.289 | 91 |
| 1732554900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732295700 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1732209300 | 0.314 | -0.041 | -11.55 | 0.314 | 0.314 | 0.314 | 56 |
| 1732122900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1732036500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731950100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731690900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731604500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731518100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731431700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731345300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1731086100 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730999700 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730913300 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730826900 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730740500 | 0.355 | 0 | 0.00 | 0.355 | 0.355 | 0.355 | 0 |
| 1730481300 | 0.355 | -0.007 | -1.93 | 0.355 | 0.355 | 0.355 | 4 |
| 1730391300 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730304900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730218500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1730132100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1729872900 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1729786500 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1729700100 | 0.362 | 0 | 0.00 | 0.362 | 0.362 | 0.362 | 0 |
| 1729613700 | 0.362 | -0.006 | -1.63 | 0.356 | 0.362 | 0.355 | 75 |
| 1729527300 | 0.368 | 0 | 0.00 | 0.368 | 0.368 | 0.368 | 0 |
| 1729268100 | 0.368 | 0.0220001 | 6.36 | 0.368 | 0.368 | 0.368 | 25 |
| 1729181700 | 0.3459999 | -0.002 | -0.57 | 0.3459999 | 0.3459999 | 0.3459999 | 25 |
| 1729095300 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1729008900 | 0.3479999 | -0.01 | -2.79 | 0.3469999 | 0.3479999 | 0.3469999 | 50 |
| 1728922500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1728663300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1728576900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1728490500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
