Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1722269700 | 132.6 | -4.9 | -3.56 | 139.1 | 139.1 | 132.4 | 1173 |
| 1722010500 | 137.5 | 5.2 | 3.93 | 136.8 | 141.6 | 134.9 | 1630 |
| 1721924100 | 132.3 | 0.5 | 0.38 | 128.3 | 132.5 | 127.9 | 2628 |
| 1721837700 | 131.8 | -1.6 | -1.20 | 132.9 | 136.9 | 131.6 | 1920 |
| 1721751300 | 133.4 | -6.7 | -4.78 | 139.19999 | 139.19999 | 131.19999 | 2864 |
| 1721664900 | 140.1 | 1 | 0.72 | 139.8 | 145.6 | 139.65 | 1468 |
| 1721405700 | 139.1 | -1.8 | -1.28 | 140.5 | 140.6 | 139.1 | 787 |
| 1721319300 | 140.9 | 3.1 | 2.25 | 139.1 | 143.4 | 138.5 | 1480 |
| 1721232900 | 137.8 | -4.3 | -3.03 | 140.8 | 141.1 | 137.8 | 371 |
| 1721146500 | 142.1 | 1.3 | 0.92 | 140.19999 | 142.69999 | 138.9 | 1219 |
| 1721060100 | 140.8 | -1.9 | -1.33 | 142.6 | 142.6 | 140 | 608 |
| 1720800900 | 142.69999 | 1.2 | 0.85 | 141.6 | 144.8 | 141.6 | 1282 |
| 1720714500 | 141.5 | 4 | 2.91 | 139.9 | 141.6 | 136.8 | 1176 |
| 1720628100 | 137.5 | -1.4 | -1.01 | 139.9 | 140.8 | 137.5 | 651 |
| 1720541700 | 138.9 | -7.8 | -5.32 | 147.69999 | 147.69999 | 138.69999 | 2518 |
| 1720455300 | 146.69999 | 1.7 | 1.17 | 142.9 | 146.69999 | 142.9 | 1248 |
| 1720196100 | 145 | 1.9 | 1.33 | 142.8 | 145 | 142.44999 | 596 |
| 1720109700 | 143.1 | 4 | 2.88 | 140.9 | 144.3 | 140.9 | 748 |
| 1720023300 | 139.1 | 5.9 | 4.43 | 137.3 | 140.5 | 137.3 | 1889 |
| 1719936900 | 133.19999 | -1.8 | -1.33 | 134.69999 | 134.69999 | 130 | 4433 |
| 1719850500 | 135 | 4.7 | 3.61 | 133.9 | 136.3 | 133.6 | 1080 |
| 1719591300 | 130.3 | 1.7 | 1.32 | 131.3 | 132 | 129.5 | 4896 |
| 1719504900 | 128.6 | 0.2 | 0.16 | 128.5 | 130 | 127 | 2095 |
| 1719418500 | 128.4 | 1.5 | 1.18 | 129.9 | 133 | 127.9 | 1411 |
| 1719332100 | 126.9 | -5.4 | -4.08 | 133 | 133 | 126.9 | 1278 |
| 1719245700 | 132.3 | 0.2 | 0.15 | 132.69999 | 133.5 | 129.4 | 557 |
| 1718986500 | 132.1 | -3.7 | -2.72 | 136.3 | 136.3 | 130 | 1212 |
| 1718900100 | 135.8 | 5.2 | 3.98 | 131.6 | 135.8 | 131 | 870 |
| 1718813700 | 130.6 | -3.1 | -2.32 | 133.5 | 134.9 | 130.6 | 2028 |
| 1718727300 | 133.69999 | 1.9 | 1.44 | 133.6 | 135.5 | 133.1 | 1329 |
| 1718640900 | 131.8 | -2.5 | -1.86 | 135.19999 | 138 | 131.69999 | 1659 |
| 1718381700 | 134.3 | -0.2 | -0.15 | 133 | 134.69999 | 132.4 | 2724 |
| 1718295300 | 134.5 | -5.5 | -3.93 | 142.4 | 142.69999 | 134.19999 | 4879 |
| 1718208900 | 140 | 2.7 | 1.97 | 139.3 | 142.6 | 137.5 | 1101 |
| 1718122500 | 137.3 | -3.9 | -2.76 | 141.6 | 142.4 | 136.5 | 1021 |
| 1718036100 | 141.19999 | -5.9 | -4.01 | 142.5 | 142.5 | 140.5 | 1310 |
| 1717776900 | 147.1 | 2.7 | 1.87 | 146.19999 | 151 | 144.59836 | 1588 |
| 1717690500 | 144.4 | -1.6 | -1.10 | 147.4 | 147.4 | 142.1 | 1748 |
| 1717604100 | 146 | 4.3 | 3.03 | 141.5 | 146 | 141.5 | 339 |
| 1717517700 | 141.69999 | -2.3 | -1.60 | 144 | 144.8 | 141.69999 | 883 |
| 1717431300 | 144 | -1.6 | -1.10 | 148.5 | 148.5 | 143.69999 | 1247 |
| 1717172100 | 145.6 | 5.1 | 3.63 | 143.1 | 145.8 | 142.8 | 1443 |
| 1717085700 | 140.5 | -2.3 | -1.61 | 142.4 | 144 | 139.4 | 2509 |
| 1716999300 | 142.8 | -3.2 | -2.19 | 147.9 | 147.9 | 142.6 | 2068 |
| 1716912900 | 146 | -2.8 | -1.88 | 146.6 | 150.1 | 145.6 | 837 |
| 1716826500 | 148.8 | 5.3 | 3.69 | 148.5 | 149.4 | 145.6 | 1087 |
| 1716567300 | 143.5 | -16 | -10.03 | 156.6 | 157 | 133.1 | 29355 |
| 1716480900 | 159.5 | 1.6 | 1.01 | 156.9 | 160.5 | 156.69999 | 443 |
| 1716394500 | 157.9 | -3.2 | -1.99 | 162.1 | 162.55 | 157.1 | 1042 |
| 1716308100 | 161.1 | -1.4 | -0.86 | 163.1 | 163.69999 | 160.19999 | 2407 |
| 1716221700 | 162.5 | 3.7 | 2.33 | 159.1 | 163 | 159.1 | 988 |
| 1715962500 | 158.8 | -2.9 | -1.79 | 159.6 | 159.6 | 157.1 | 777 |
| 1715876100 | 161.69999 | 6.2 | 3.99 | 157.8 | 163.8 | 157 | 1427 |
| 1715789700 | 155.5 | -9.2 | -5.59 | 161.19999 | 161.5 | 153 | 4888 |
| 1715703300 | 164.69999 | 8.5 | 5.44 | 156.4 | 175.1 | 156.4 | 7758 |
| 1715616900 | 156.19999 | -0.6 | -0.38 | 156.1 | 157 | 154.6 | 745 |
| 1715357700 | 156.8 | -0.4 | -0.25 | 158 | 158 | 155.69999 | 520 |
| 1715271300 | 157.19999 | 1.3 | 0.83 | 157.1 | 159.85 | 155.5 | 1643 |
| 1715184900 | 155.9 | 7 | 4.70 | 148.5 | 155.9 | 148 | 2170 |
| 1715098500 | 148.9 | -2.5 | -1.65 | 151.6 | 152 | 148.85 | 2508 |
| 1715012100 | 151.4 | 6.9 | 4.78 | 145 | 151.8 | 144.4 | 2460 |
| 1714752900 | 144.5 | -5.2 | -3.47 | 149 | 149.9 | 137.19999 | 5413 |
| 1714666500 | 149.69999 | -4.6 | -2.98 | 153.3 | 155 | 147.6 | 2800 |
| 1714580100 | 154.3 | 0 | 0.00 | 154.3 | 154.3 | 154.3 | 0 |
| 1714493700 | 154.3 | 20.7 | 15.49 | 144.9 | 156.3 | 144.69999 | 8200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
