Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 1.888 | 0 | 0.00 | 1.888 | 1.888 | 1.888 | 0 |
| 1741799700 | 1.888 | -0.02 | -1.05 | 1.884 | 1.888 | 1.882 | 169 |
| 1741713300 | 1.908 | 0.01 | 0.32 | 1.908 | 1.908 | 1.908 | 533 |
| 1741626900 | 1.902 | -0.04 | -1.86 | 1.902 | 1.902 | 1.902 | 680 |
| 1741367700 | 1.938 | -0.01 | -0.62 | 1.938 | 1.938 | 1.938 | 413 |
| 1741281300 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741194900 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1741108500 | 1.95 | -0.06 | -3.11 | 1.95 | 1.95 | 1.95 | 5 |
| 1741022100 | 2.0125 | 0.02 | 1.13 | 1.996 | 2.0125 | 1.994 | 153 |
| 1740762900 | 1.99 | -0.01 | -0.40 | 1.982 | 1.99 | 1.982 | 1152 |
| 1740676500 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1740590100 | 1.998 | -0.02 | -1.09 | 2.02 | 2.02 | 1.998 | 2348 |
| 1740503700 | 2.02 | -0.01 | -0.49 | 2.035 | 2.065 | 2.02 | 6255 |
| 1740417300 | 2.0299999 | -0.04 | -2.05 | 2.05 | 2.05 | 2.0299999 | 4110 |
| 1740158100 | 2.0724999 | 0.05 | 2.35 | 2.05 | 2.085 | 2.05 | 5357 |
| 1740071700 | 2.025 | 0 | 0.25 | 2.025 | 2.05 | 2.025 | 3198 |
| 1739985300 | 2.02 | -0.05 | -2.42 | 2.145 | 2.145 | 2.015 | 7856 |
| 1739898900 | 2.07 | 0 | 0.24 | 2.09 | 2.2225 | 2.0099999 | 11100 |
| 1739812500 | 2.065 | 0.04 | 2.23 | 2.02 | 2.065 | 2.02 | 2667 |
| 1739553300 | 2.02 | 0.05 | 2.75 | 2 | 2.025 | 2 | 1506 |
| 1739466900 | 1.966 | -0.01 | -0.71 | 1.97 | 1.985 | 1.966 | 3183 |
| 1739380500 | 1.98 | 0.02 | 1.02 | 1.936 | 2 | 1.936 | 4850 |
| 1739294100 | 1.96 | 0.03 | 1.34 | 2 | 2 | 1.932 | 3926 |
| 1739207700 | 1.934 | 0.01 | 0.52 | 1.934 | 1.934 | 1.934 | 100 |
| 1738948500 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1738862100 | 1.924 | 0 | 0.00 | 1.924 | 1.924 | 1.924 | 0 |
| 1738775700 | 1.924 | -0.01 | -0.41 | 1.924 | 1.924 | 1.924 | 4 |
| 1738689300 | 1.932 | -0.04 | -2.13 | 1.954 | 1.954 | 1.932 | 2737 |
| 1738602900 | 1.974 | -0.04 | -2.03 | 1.98 | 1.98 | 1.974 | 1659 |
| 1738343700 | 2.015 | 0.02 | 1.05 | 2.015 | 2.015 | 2.015 | 1425 |
| 1738257300 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738170900 | 1.994 | 0 | 0.00 | 1.994 | 1.994 | 1.994 | 0 |
| 1738084500 | 1.994 | -0.02 | -0.80 | 1.994 | 1.994 | 1.994 | 1759 |
| 1737998100 | 2.0099999 | -0.01 | -0.50 | 1.998 | 2.0099999 | 1.998 | 104 |
| 1737738900 | 2.02 | 0.03 | 1.71 | 2.0099999 | 2.02 | 2.0055 | 3174 |
| 1737652500 | 1.986 | -0.04 | -1.93 | 2.005 | 2.005 | 1.986 | 333 |
| 1737566100 | 2.025 | -0.01 | -0.25 | 2.035 | 2.035 | 2.025 | 3628 |
| 1737479700 | 2.0299999 | -0.01 | -0.25 | 2.0099999 | 2.0299999 | 2.0099999 | 2716 |
| 1737393300 | 2.035 | 0.03 | 1.50 | 2.035 | 2.035 | 2.035 | 1500 |
| 1737134100 | 2.005 | -0.01 | -0.25 | 2.0099999 | 2.02 | 1.992 | 4584 |
| 1737047700 | 2.0099999 | 0.01 | 0.50 | 2.0099999 | 2.0099999 | 2.0099999 | 143 |
| 1736961300 | 2 | -0.01 | -0.25 | 2 | 2 | 2 | 573 |
| 1736874900 | 2.005 | 0.05 | 2.51 | 2.22 | 2.24 | 2.005 | 12411 |
| 1736788500 | 1.956 | -0.02 | -0.96 | 1.988 | 1.988 | 1.934 | 1294 |
| 1736529300 | 1.975 | -0.06 | -2.71 | 1.998 | 2 | 1.94 | 1339 |
| 1736442900 | 2.0299999 | 0 | 0.00 | 2.005 | 2.035 | 2.005 | 1731 |
| 1736356500 | 2.0299999 | -0.05 | -2.17 | 2.075 | 2.085 | 2 | 3324 |
| 1736270100 | 2.075 | -0.03 | -1.43 | 2.075 | 2.075 | 2.075 | 267 |
| 1736183700 | 2.105 | -0.03 | -1.17 | 2.1349999 | 2.1349999 | 2.07 | 6571 |
| 1735924500 | 2.13 | 0.02 | 0.95 | 2.13 | 2.13 | 2.13 | 382 |
| 1735838100 | 2.11 | 0.11 | 5.50 | 2.12 | 2.12 | 2.08 | 5942 |
| 1735751700 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1735665300 | 2 | -0.05 | -2.20 | 2 | 2 | 2 | 19 |
| 1735578900 | 2.045 | 0.01 | 0.49 | 2.045 | 2.045 | 2.045 | 2373 |
| 1735319700 | 2.035 | 0.04 | 1.85 | 2.015 | 2.055 | 2.015 | 3656 |
| 1735218900 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1735132500 | 1.998 | 0 | 0.00 | 1.998 | 1.998 | 1.998 | 0 |
| 1735046100 | 1.998 | 0.01 | 0.60 | 1.998 | 1.998 | 1.998 | 675 |
| 1734974100 | 1.986 | 0.02 | 0.81 | 1.968 | 1.986 | 1.948 | 4301 |
| 1734714900 | 1.97 | 0.02 | 0.92 | 1.97 | 1.97 | 1.97 | 924 |
| 1734628500 | 1.952 | -0.03 | -1.61 | 1.97 | 1.97 | 1.952 | 313 |
| 1734542100 | 1.984 | 0.02 | 1.22 | 2.0099999 | 2.0099999 | 1.968 | 4056 |
| 1734455700 | 1.96 | -0.01 | -0.51 | 1.948 | 1.98 | 1.948 | 2683 |
| 1734369300 | 1.97 | -0.03 | -1.40 | 1.976 | 1.98 | 1.97 | 469 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
