Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741972500 | 6.85612 | -0.15 | -2.08 | 6.866 | 6.99271 | 6.806 | 40837 |
| 1741886100 | 7.002 | 0.14 | 2.08 | 6.922 | 7.102 | 6.81 | 31321 |
| 1741799700 | 6.859 | 0.03 | 0.42 | 6.936 | 7.117 | 6.766 | 30720 |
| 1741713300 | 6.83 | -0.45 | -6.18 | 7.33 | 7.375 | 6.728 | 103633 |
| 1741626900 | 7.28 | -0.02 | -0.27 | 7.446 | 7.446 | 7.226 | 35783 |
| 1741367700 | 7.3 | 0.31 | 4.49 | 6.926 | 7.3 | 6.926 | 16070 |
| 1741281300 | 6.986 | 0.31 | 4.64 | 6.752 | 7.025 | 6.752 | 86451 |
| 1741194900 | 6.676 | 0.53 | 8.55 | 6.32 | 6.956 | 6.32 | 271989 |
| 1741108500 | 6.15 | -0.37 | -5.62 | 6.412 | 6.434 | 6.078 | 49435 |
| 1741022100 | 6.516 | 0.32 | 5.10 | 6.202 | 6.8 | 6.202 | 188524 |
| 1740762900 | 6.2 | 0.09 | 1.47 | 6.15 | 6.312 | 6.072 | 43381 |
| 1740676500 | 6.11 | -0.05 | -0.75 | 6.03 | 6.2939999 | 5.796 | 221274 |
| 1740590100 | 6.156 | -1.26 | -17.01 | 6.908 | 6.908 | 5.972 | 281405 |
| 1740503700 | 7.418 | -0.23 | -3.03 | 7.656 | 7.69 | 7.256 | 96010 |
| 1740417300 | 7.65 | -0.03 | -0.44 | 7.796 | 7.922 | 7.63 | 60174 |
| 1740158100 | 7.684 | 0.15 | 1.99 | 7.652 | 7.938 | 7.592 | 17979 |
| 1740071700 | 7.534 | -0.22 | -2.84 | 7.75 | 7.763 | 7.494 | 40538 |
| 1739985300 | 7.754 | -0.16 | -2.00 | 7.898 | 7.964 | 7.664 | 22979 |
| 1739898900 | 7.912 | 0.08 | 0.97 | 7.794 | 7.93 | 7.7 | 19993 |
| 1739812500 | 7.836 | -0.2 | -2.51 | 8.058 | 8.08 | 7.76 | 17741 |
| 1739553300 | 8.038 | 0.08 | 1.03 | 7.976 | 8.226 | 7.922 | 44280 |
| 1739466900 | 7.956 | 0.16 | 2.00 | 8.108 | 8.23 | 7.718 | 59695 |
| 1739380500 | 7.8 | 0.11 | 1.38 | 7.718 | 7.9839 | 7.718 | 52399 |
| 1739294100 | 7.694 | 0.13 | 1.77 | 7.644 | 7.712 | 7.55 | 24770 |
| 1739207700 | 7.56 | -0.1 | -1.28 | 7.762 | 7.8 | 7.396 | 27489 |
| 1738948500 | 7.658 | -0.5 | -6.13 | 8.112 | 8.125 | 7.658 | 22467 |
| 1738862100 | 8.158 | 0.26 | 3.27 | 7.926 | 8.265 | 7.87 | 42796 |
| 1738775700 | 7.9 | -0.03 | -0.33 | 7.852 | 7.902 | 7.702 | 14284 |
| 1738689300 | 7.926 | -0.03 | -0.38 | 8.012 | 8.0745 | 7.874 | 38333 |
| 1738602900 | 7.956 | -0.56 | -6.62 | 8.096 | 8.138 | 7.77 | 32078 |
| 1738343700 | 8.52 | 0.41 | 5.08 | 8.102 | 8.538 | 8.086 | 105604 |
| 1738257300 | 8.108 | 0.46 | 5.96 | 7.79 | 8.154 | 7.784 | 19590 |
| 1738170900 | 7.652 | -0.36 | -4.47 | 8.028 | 8.1199999 | 7.652 | 28292 |
| 1738084500 | 8.01 | -0.05 | -0.57 | 8.026 | 8.336 | 7.992 | 35804 |
| 1737998100 | 8.0559999 | 0.34 | 4.46 | 7.666 | 8.178 | 7.596 | 30177 |
| 1737738900 | 7.712 | 0.06 | 0.84 | 7.748 | 7.944 | 7.712 | 29182 |
| 1737652500 | 7.648 | -0.36 | -4.50 | 7.626 | 7.833 | 7.576 | 30320 |
| 1737566100 | 8.0079999 | 0 | 0.00 | 8.0079999 | 8.0079999 | 8.0079999 | 0 |
| 1737479700 | 8.0079999 | 0.1 | 1.29 | 7.9 | 8.0399999 | 7.784 | 28394 |
| 1737393300 | 7.906 | -0.23 | -2.78 | 8.184 | 8.184 | 7.858 | 29869 |
| 1737134100 | 8.132 | 0.05 | 0.59 | 8.13 | 8.19 | 7.844 | 65530 |
| 1737047700 | 8.084 | 0.43 | 5.67 | 7.738 | 8.084 | 7.724 | 30791 |
| 1736961300 | 7.65 | 0.45 | 6.19 | 7.196 | 7.706 | 7.196 | 56916 |
| 1736874900 | 7.204 | -0.08 | -1.07 | 7.542 | 7.556 | 7.204 | 17659 |
| 1736788500 | 7.282 | -0.54 | -6.90 | 7.822 | 7.858 | 7.282 | 18412 |
| 1736529300 | 7.822 | -0.18 | -2.22 | 7.966 | 8.058 | 7.802 | 20848 |
| 1736442900 | 7.99946 | 0.12 | 1.49 | 7.87 | 8.064 | 7.818 | 12669 |
| 1736356500 | 7.882 | -0.3 | -3.62 | 7.993 | 8.094 | 7.76 | 28239 |
| 1736270100 | 8.178 | -0.11 | -1.28 | 8.2739999 | 8.532 | 8.178 | 20301 |
| 1736183700 | 8.284 | 0.14 | 1.74 | 8.228 | 8.416 | 8.18 | 32126 |
| 1735924500 | 8.142 | -0.12 | -1.40 | 8.234 | 8.342 | 8.132 | 17329 |
| 1735838100 | 8.2579999 | -0.22 | -2.59 | 8.532 | 8.558 | 8.186 | 24392 |
| 1735751700 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1735665300 | 8.478 | 0.08 | 0.95 | 8.424 | 8.52 | 8.392 | 9341 |
| 1735578900 | 8.398 | 0.04 | 0.53 | 8.332 | 8.5 | 8.282 | 44244 |
| 1735319700 | 8.3539999 | 0.23 | 2.88 | 8.3 | 8.394 | 8.186 | 20331 |
| 1735218900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735132500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735046100 | 8.1199999 | 0.04 | 0.54 | 8.216 | 8.316 | 8.1199999 | 5411 |
| 1734974100 | 8.076 | 0.1 | 1.30 | 7.916 | 8.162 | 7.9 | 22577 |
| 1734714900 | 7.972 | -0.14 | -1.75 | 7.994 | 8.138 | 7.93 | 66950 |
| 1734628500 | 8.114 | -0.31 | -3.70 | 8.1519999 | 8.39 | 8.114 | 22077 |
| 1734542100 | 8.426 | -0.39 | -4.47 | 8.8 | 8.802 | 8.2899999 | 97530 |
| 1734455700 | 8.82 | -0.01 | -0.09 | 8.782 | 9.034 | 8.782 | 138949 |
| 1734369300 | 8.828 | 0.66 | 8.05 | 8.228 | 8.8859999 | 8.198 | 233266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
