Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738948500 | 7.658 | -0.5 | -6.13 | 8.112 | 8.125 | 7.658 | 22467 |
| 1738862100 | 8.158 | 0.26 | 3.27 | 7.926 | 8.265 | 7.87 | 42796 |
| 1738775700 | 7.9 | -0.03 | -0.33 | 7.852 | 7.902 | 7.702 | 14284 |
| 1738689300 | 7.926 | -0.03 | -0.38 | 8.012 | 8.0745 | 7.874 | 38333 |
| 1738602900 | 7.956 | -0.56 | -6.62 | 8.096 | 8.138 | 7.77 | 32078 |
| 1738343700 | 8.52 | 0.41 | 5.08 | 8.102 | 8.538 | 8.086 | 105604 |
| 1738257300 | 8.108 | 0.46 | 5.96 | 7.79 | 8.154 | 7.784 | 19590 |
| 1738170900 | 7.652 | -0.36 | -4.47 | 8.028 | 8.1199999 | 7.652 | 28292 |
| 1738084500 | 8.01 | -0.05 | -0.57 | 8.026 | 8.336 | 7.992 | 35804 |
| 1737998100 | 8.0559999 | 0.34 | 4.46 | 7.666 | 8.178 | 7.596 | 30177 |
| 1737738900 | 7.712 | 0.06 | 0.84 | 7.748 | 7.944 | 7.712 | 29182 |
| 1737652500 | 7.648 | -0.09 | -1.14 | 7.626 | 7.833 | 7.576 | 30320 |
| 1737566100 | 7.736 | -0.27 | -3.40 | 7.92 | 8.038 | 7.736 | 20168 |
| 1737479700 | 8.0079999 | 0.1 | 1.29 | 7.9 | 8.0399999 | 7.784 | 28394 |
| 1737393300 | 7.906 | -0.23 | -2.78 | 8.184 | 8.184 | 7.858 | 29869 |
| 1737134100 | 8.132 | 0.05 | 0.59 | 8.13 | 8.19 | 7.844 | 65530 |
| 1737047700 | 8.084 | 0.43 | 5.67 | 7.738 | 8.084 | 7.724 | 30791 |
| 1736961300 | 7.65 | 0.45 | 6.19 | 7.196 | 7.706 | 7.196 | 56916 |
| 1736874900 | 7.204 | -0.08 | -1.07 | 7.542 | 7.556 | 7.204 | 17659 |
| 1736788500 | 7.282 | -0.54 | -6.90 | 7.822 | 7.858 | 7.282 | 18412 |
| 1736529300 | 7.822 | -0.18 | -2.22 | 7.966 | 8.058 | 7.802 | 20848 |
| 1736442900 | 7.99946 | 0.12 | 1.49 | 7.87 | 8.064 | 7.818 | 12669 |
| 1736356500 | 7.882 | -0.3 | -3.62 | 7.993 | 8.094 | 7.76 | 28239 |
| 1736270100 | 8.178 | -0.11 | -1.28 | 8.2739999 | 8.532 | 8.178 | 20301 |
| 1736183700 | 8.284 | 0.14 | 1.74 | 8.228 | 8.416 | 8.18 | 32126 |
| 1735924500 | 8.142 | -0.12 | -1.40 | 8.234 | 8.342 | 8.132 | 17329 |
| 1735838100 | 8.2579999 | -0.22 | -2.59 | 8.532 | 8.558 | 8.186 | 24392 |
| 1735751700 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1735665300 | 8.478 | 0.08 | 0.95 | 8.424 | 8.52 | 8.392 | 9341 |
| 1735578900 | 8.398 | 0.04 | 0.53 | 8.332 | 8.5 | 8.282 | 44244 |
| 1735319700 | 8.3539999 | 0.23 | 2.88 | 8.3 | 8.394 | 8.186 | 20331 |
| 1735218900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735132500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735046100 | 8.1199999 | 0.04 | 0.54 | 8.216 | 8.316 | 8.1199999 | 5411 |
| 1734974100 | 8.076 | 0.1 | 1.30 | 7.916 | 8.162 | 7.9 | 22577 |
| 1734714900 | 7.972 | -0.14 | -1.75 | 7.994 | 8.138 | 7.93 | 66950 |
| 1734628500 | 8.114 | -0.31 | -3.70 | 8.1519999 | 8.39 | 8.114 | 22077 |
| 1734542100 | 8.426 | -0.39 | -4.47 | 8.8 | 8.802 | 8.2899999 | 97530 |
| 1734455700 | 8.82 | -0.01 | -0.09 | 8.782 | 9.034 | 8.782 | 138949 |
| 1734369300 | 8.828 | 0.66 | 8.05 | 8.228 | 8.8859999 | 8.198 | 233266 |
| 1734110100 | 8.17 | -0.08 | -0.95 | 8.266 | 8.412 | 8.159 | 74947 |
| 1734023700 | 8.248 | 0.15 | 1.83 | 8.222 | 8.33 | 7.996 | 70234 |
| 1733937300 | 8.1 | 0.01 | 0.07 | 8.14 | 8.264 | 7.96 | 43078 |
| 1733850900 | 8.094 | 0.38 | 4.98 | 7.686 | 8.094 | 7.664 | 63062 |
| 1733764500 | 7.71 | 0.11 | 1.39 | 7.684 | 7.748 | 7.584 | 59445 |
| 1733505300 | 7.604 | 0.19 | 2.54 | 7.412 | 7.672 | 7.412 | 79536 |
| 1733418900 | 7.416 | 0.41 | 5.91 | 7.114 | 7.416 | 7.114 | 64230 |
| 1733332500 | 7.002 | 0.21 | 3.12 | 6.858 | 7.05 | 6.856 | 32222 |
| 1733246100 | 6.79 | -0.8 | -10.49 | 7.878 | 7.899 | 6.74 | 212564 |
| 1733159700 | 7.586 | 0.93 | 14.04 | 6.57 | 8.162 | 6.541 | 167800 |
| 1732900500 | 6.652 | 0.07 | 1.00 | 6.596 | 6.788 | 6.534 | 97278 |
| 1732814100 | 6.586 | 0.17 | 2.62 | 6.496 | 6.654 | 6.482 | 39905 |
| 1732727700 | 6.418 | -0.21 | -3.20 | 6.5119999 | 6.582 | 6.396 | 64632 |
| 1732641300 | 6.63 | 0.21 | 3.34 | 6.274 | 6.792 | 6.176 | 51800 |
| 1732554900 | 6.416 | 0.27 | 4.39 | 6.244 | 6.42 | 6.132 | 29024 |
| 1732295700 | 6.146 | -0.23 | -3.55 | 6.486 | 6.6 | 6.0599999 | 50415 |
| 1732209300 | 6.372 | -0.42 | -6.18 | 6.764 | 6.775 | 6.264 | 71964 |
| 1732122900 | 6.792 | 0.09 | 1.37 | 6.768 | 7.216 | 6.768 | 100703 |
| 1732036500 | 6.7 | 0.07 | 1.06 | 6.64 | 6.7 | 6.284 | 110417 |
| 1731950100 | 6.63 | 0.08 | 1.28 | 6.5759999 | 6.751 | 6.456 | 27229 |
| 1731690900 | 6.546 | 0.23 | 3.61 | 6.35 | 6.596 | 6.34 | 61697 |
| 1731604500 | 6.3179999 | 0.14 | 2.20 | 6.188 | 6.4 | 6.127 | 49378 |
| 1731518100 | 6.182 | -0.02 | -0.29 | 6.21 | 6.42 | 6.16 | 58495 |
| 1731431700 | 6.2 | -0.24 | -3.73 | 6.3259999 | 6.368 | 6.142 | 65758 |
| 1731345300 | 6.44 | 0.01 | 0.19 | 6.478 | 6.484 | 6.222 | 36769 |
| 1731086100 | 6.428 | -0.14 | -2.07 | 6.5599999 | 6.5599999 | 6.4109999 | 57819 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
