Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735319700 | 39.8 | -2.1 | -5.01 | 38.8 | 39.8 | 38.8 | 504 |
| 1735233300 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1735146900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1735060500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734974100 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734714900 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734628500 | 41.9 | 0 | 0.00 | 41.9 | 41.9 | 41.9 | 0 |
| 1734542100 | 41.9 | 3.1 | 7.99 | 41.9 | 41.9 | 41.9 | 6 |
| 1734455700 | 38.8 | -1.6 | -3.96 | 38.8 | 38.8 | 38.8 | 30 |
| 1734369300 | 40.4 | 0.6 | 1.51 | 40.4 | 40.4 | 40.4 | 86 |
| 1734110100 | 39.8 | 0.2 | 0.51 | 39.8 | 39.8 | 39.8 | 32 |
| 1734023700 | 39.6 | -0.1 | -0.25 | 39.6 | 39.6 | 39.6 | 31 |
| 1733937300 | 39.7 | 0 | 0.00 | 39.7 | 39.7 | 39.7 | 133 |
| 1733850900 | 39.7 | 0.2 | 0.51 | 39.7 | 39.7 | 39.7 | 30 |
| 1733764500 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
| 1733505300 | 39.5 | 0.3 | 0.77 | 39 | 39.5 | 38.9 | 121 |
| 1733418900 | 39.2 | 0.5 | 1.29 | 39.4 | 39.4 | 39.2 | 14 |
| 1733332500 | 38.7 | 0.7 | 1.84 | 38.7 | 38.7 | 38.7 | 19 |
| 1733246100 | 38 | -0.5 | -1.30 | 38 | 38 | 38 | 2 |
| 1733159700 | 38.5 | 0.4 | 1.05 | 38 | 38.5 | 38 | 722 |
| 1732900500 | 38.1 | -0.7 | -1.80 | 38.3 | 38.9 | 38.1 | 196 |
| 1732814100 | 38.8 | 0.5 | 1.31 | 37.9 | 38.8 | 37.9 | 180 |
| 1732727700 | 38.3 | 0.2 | 0.52 | 38 | 38.4 | 37.7 | 54 |
| 1732641300 | 38.1 | -0.3 | -0.78 | 38.3 | 38.3 | 38.1 | 148 |
| 1732554900 | 38.4 | 0.1 | 0.26 | 38.4 | 38.4 | 38.4 | 21 |
| 1732295700 | 38.3 | -0.2 | -0.52 | 37.8 | 38.3 | 37.8 | 332 |
| 1732209300 | 38.5 | 0.55 | 1.45 | 37.8 | 38.9 | 37.8 | 456 |
| 1732122900 | 37.95 | -0.05 | -0.13 | 38.05 | 38.05 | 37.85 | 65 |
| 1732036500 | 38 | -1.6 | -4.04 | 38.4 | 38.4 | 38 | 278 |
| 1731950100 | 39.6 | 0.2 | 0.51 | 39.6 | 39.6 | 39.6 | 13 |
| 1731690900 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731604500 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731518100 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731431700 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731345300 | 39.4 | 0 | 0.00 | 39.4 | 39.4 | 39.4 | 0 |
| 1731086100 | 39.4 | -0.7 | -1.75 | 39.4 | 39.4 | 39.4 | 14 |
| 1730999700 | 40.1 | 0.4 | 1.01 | 40.1 | 40.1 | 40.1 | 1 |
| 1730913300 | 39.7 | 0.35 | 0.89 | 39.7 | 39.7 | 39.7 | 11 |
| 1730826900 | 39.35 | 0.25 | 0.64 | 39.3 | 39.35 | 39.3 | 28 |
| 1730740500 | 39.1 | -0.45 | -1.14 | 39.1 | 39.1 | 39.1 | 1 |
| 1730481300 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730394900 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730308500 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730222100 | 39.55 | 0 | 0.00 | 39.55 | 39.55 | 39.55 | 0 |
| 1730135700 | 39.55 | 0.75 | 1.93 | 39.4 | 39.55 | 39.4 | 45 |
| 1729872900 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729786500 | 38.8 | -0.1 | -0.26 | 38.8 | 38.8 | 38.8 | 5 |
| 1729700100 | 38.9 | 0.1 | 0.26 | 38.9 | 38.9 | 38.9 | 7 |
| 1729613700 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729527300 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729268100 | 38.8 | 0 | 0.00 | 38.8 | 38.8 | 38.8 | 0 |
| 1729181700 | 38.8 | -0.1 | -0.26 | 38.7 | 38.8 | 38.5 | 141 |
| 1729095300 | 38.9 | 0.6 | 1.57 | 38.9 | 39 | 38.9 | 667 |
| 1729008900 | 38.3 | -1.7 | -4.25 | 38.3 | 38.3 | 38.3 | 7 |
| 1728922500 | 40 | 0.2 | 0.50 | 40.6 | 40.6 | 40 | 103 |
| 1728663300 | 39.8 | 0.1 | 0.25 | 39.8 | 39.8 | 39.8 | 22 |
| 1728576900 | 39.7 | 0.7 | 1.79 | 39.7 | 39.7 | 39.7 | 6 |
| 1728490500 | 39 | 0.2 | 0.52 | 39 | 39.1 | 39 | 266 |
| 1728404100 | 38.8 | -0.2 | -0.51 | 38.8 | 38.8 | 38.8 | 6 |
| 1728317700 | 39 | 1.1 | 2.90 | 39 | 39 | 39 | 6 |
| 1728028800 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1727942400 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1727856000 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1727769600 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
| 1727683200 | 37.9 | 0 | 0.00 | 37.9 | 37.9 | 37.9 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
