Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735924500 | 415 | -4.5 | -1.07 | 417 | 417 | 415 | 765 |
| 1735838100 | 419.5 | 10 | 2.44 | 416.5 | 419.5 | 414.5 | 2304 |
| 1735751700 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735665300 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735578900 | 409.5 | 2 | 0.49 | 409.5 | 411.5 | 408.5 | 126 |
| 1735319700 | 407.5 | 4 | 0.99 | 406.5 | 410 | 406 | 508 |
| 1735233300 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1735146900 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1735060500 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1734974100 | 403.5 | 10 | 2.54 | 395.5 | 404 | 395 | 696 |
| 1734714900 | 393.5 | 2.5 | 0.64 | 391 | 394 | 387.5 | 829 |
| 1734628500 | 391 | 1.5 | 0.39 | 384 | 399 | 384 | 2297 |
| 1734542100 | 389.5 | 5 | 1.30 | 387 | 393.5 | 387 | 1265 |
| 1734455700 | 384.5 | -12 | -3.03 | 391.5 | 392 | 383 | 1143 |
| 1734369300 | 396.5 | -5 | -1.25 | 395.5 | 396.5 | 392.5 | 1599 |
| 1734110100 | 401.5 | 4 | 1.01 | 389.5 | 403.5 | 389.5 | 2531 |
| 1734023700 | 397.5 | -8.75 | -2.15 | 405.5 | 406 | 397.5 | 1299 |
| 1733937300 | 406.25 | -2.25 | -0.55 | 408.5 | 411 | 405.5 | 1049 |
| 1733850900 | 408.5 | -3 | -0.73 | 409 | 411.5 | 404 | 651 |
| 1733764500 | 411.5 | 5 | 1.23 | 412 | 414.5 | 410 | 2387 |
| 1733505300 | 406.5 | -13.5 | -3.21 | 412.5 | 413.5 | 406.5 | 1221 |
| 1733418900 | 420 | 3 | 0.72 | 420.5 | 420.5 | 416 | 1399 |
| 1733332500 | 417 | 6.28 | 1.53 | 412 | 418.5 | 410 | 1635 |
| 1733246100 | 410.72078 | 0.72 | 0.18 | 411 | 412.5 | 409.5 | 1261 |
| 1733159700 | 410 | -1 | -0.24 | 408 | 410 | 407 | 1146 |
| 1732900500 | 411 | -3 | -0.72 | 413.5 | 415 | 411 | 239 |
| 1732814100 | 414 | 3.5 | 0.85 | 417 | 417.25 | 413 | 924 |
| 1732727700 | 410.5 | -7.5 | -1.79 | 411 | 414 | 402 | 3312 |
| 1732641300 | 418 | -6.5 | -1.53 | 425.5 | 428 | 418 | 1307 |
| 1732554900 | 424.5 | -20.5 | -4.61 | 440.5 | 440.5 | 423 | 5139 |
| 1732295700 | 445 | 12 | 2.77 | 436.5 | 447 | 436.5 | 2584 |
| 1732209300 | 433 | -1 | -0.23 | 430.5 | 434.5 | 427 | 2308 |
| 1732122900 | 434 | 9 | 2.12 | 426 | 439.5 | 426 | 4531 |
| 1732036500 | 425 | -0.5 | -0.12 | 429 | 429 | 422.5 | 2664 |
| 1731950100 | 425.5 | 1 | 0.24 | 424.5 | 427 | 422 | 2557 |
| 1731690900 | 424.5 | -4.5 | -1.05 | 431 | 431 | 421.5 | 1127 |
| 1731604500 | 429 | 10 | 2.39 | 423 | 435 | 421.5 | 2745 |
| 1731518100 | 419 | 4 | 0.96 | 417 | 420.25 | 412.5 | 2290 |
| 1731431700 | 415 | -5 | -1.19 | 420 | 422.5 | 413.5 | 3006 |
| 1731345300 | 420 | 14.5 | 3.58 | 414 | 420 | 411 | 3245 |
| 1731086100 | 405.5 | -6.5 | -1.58 | 412.5 | 415 | 403.5 | 3419 |
| 1730999700 | 412 | -6 | -1.44 | 414 | 419.5 | 405.5 | 3347 |
| 1730913300 | 418 | -0.5 | -0.12 | 414.5 | 418 | 410.5 | 2479 |
| 1730826900 | 418.5 | 12 | 2.95 | 407 | 420.5 | 407 | 2346 |
| 1730740500 | 406.5 | -2 | -0.49 | 407 | 410.5 | 401.5 | 3686 |
| 1730481300 | 408.5 | 0.5 | 0.12 | 407.5 | 411.5 | 405 | 1952 |
| 1730394900 | 408 | -12 | -2.86 | 408 | 415.5 | 404.5 | 2899 |
| 1730308500 | 420 | -20.5 | -4.65 | 432 | 432 | 417.5 | 3427 |
| 1730222100 | 440.5 | -3 | -0.68 | 442.5 | 444 | 439.5 | 1059 |
| 1730135700 | 443.5 | -0.5 | -0.11 | 445 | 445 | 440.5 | 1333 |
| 1729872900 | 444 | -7.5 | -1.66 | 450 | 450 | 442 | 1714 |
| 1729786500 | 451.5 | -9 | -1.95 | 460 | 460 | 451 | 1395 |
| 1729700100 | 460.5 | -8.5 | -1.81 | 465 | 465 | 460.5 | 687 |
| 1729613700 | 469 | 1.5 | 0.32 | 469.5 | 470.5 | 466.5 | 684 |
| 1729527300 | 467.5 | 5.5 | 1.19 | 463.5 | 467.5 | 463 | 1367 |
| 1729268100 | 462 | 0 | 0.00 | 467 | 467 | 462 | 203 |
| 1729181700 | 462 | -5 | -1.07 | 463.75 | 473 | 462 | 2140 |
| 1729095300 | 467 | 0 | 0.00 | 467.5 | 469.5 | 465.5 | 1064 |
| 1729008900 | 467 | -7.5 | -1.58 | 469.5 | 469.5 | 466.5 | 537 |
| 1728922500 | 474.5 | 0 | 0.00 | 475 | 476 | 473.5 | 1103 |
| 1728663300 | 474.5 | 4.5 | 0.96 | 473 | 475 | 470.75 | 850 |
| 1728576900 | 470 | 5.5 | 1.18 | 460.5 | 471 | 460.5 | 3054 |
| 1728490500 | 464.5 | 0.5 | 0.11 | 463.5 | 465.5 | 461 | 716 |
| 1728404100 | 464 | 1.5 | 0.32 | 458.5 | 464 | 458.5 | 2124 |
| 1728317700 | 462.5 | -8.5 | -1.80 | 463 | 463.5 | 461.5 | 605 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
