Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740762900 | 406.5 | 11 | 2.78 | 391 | 406.5 | 390.5 | 70 |
| 1740676500 | 395.5 | -6.5 | -1.62 | 397.5 | 399.5 | 394 | 566 |
| 1740590100 | 402 | -2.25 | -0.56 | 404 | 404 | 400.5 | 431 |
| 1740503700 | 404.25 | 13.12 | 3.35 | 398.5 | 407 | 396.5 | 8167 |
| 1740417300 | 391.13455 | -4.37 | -1.10 | 394 | 394.5 | 391 | 2707 |
| 1740158100 | 395.5 | -3 | -0.75 | 399.5 | 402 | 395 | 2299 |
| 1740071700 | 398.5 | -0.5 | -0.13 | 397.5 | 400.5 | 395 | 2233 |
| 1739985300 | 399 | -6.5 | -1.60 | 406.5 | 408.5 | 397.5 | 2444 |
| 1739898900 | 405.5 | 3 | 0.75 | 403.5 | 407 | 402 | 3125 |
| 1739812500 | 402.5 | -7.5 | -1.83 | 406.5 | 407 | 400.5 | 1352 |
| 1739553300 | 410 | 2 | 0.49 | 403 | 410 | 397 | 2004 |
| 1739466900 | 408 | -16 | -3.77 | 426 | 426 | 402 | 2336 |
| 1739380500 | 424 | 5 | 1.19 | 434 | 435.5 | 424 | 2435 |
| 1739294100 | 419 | 6.5 | 1.58 | 416 | 419 | 414.5 | 254 |
| 1739207700 | 412.5 | -2.5 | -0.60 | 419 | 419 | 412.5 | 288 |
| 1738948500 | 415 | -3.5 | -0.84 | 418.5 | 419.5 | 414.5 | 941 |
| 1738862100 | 418.5 | -1 | -0.24 | 421.5 | 423.5 | 417.5 | 1004 |
| 1738775700 | 419.5 | 2 | 0.48 | 417.5 | 419.5 | 416.5 | 374 |
| 1738689300 | 417.5 | 11.5 | 2.83 | 405 | 419 | 405 | 1274 |
| 1738602900 | 406 | -6 | -1.46 | 397.5 | 408 | 397.5 | 1178 |
| 1738343700 | 412 | -1 | -0.24 | 415 | 419 | 407.5 | 2134 |
| 1738257300 | 413 | 6 | 1.47 | 410 | 413.5 | 409 | 1679 |
| 1738170900 | 407 | 1 | 0.25 | 405 | 409 | 403.5 | 1521 |
| 1738084500 | 406 | -0.5 | -0.12 | 401 | 407 | 401 | 1932 |
| 1737998100 | 406.5 | 6 | 1.50 | 401 | 408 | 398 | 1433 |
| 1737738900 | 400.5 | -4.5 | -1.11 | 402 | 403.5 | 399 | 973 |
| 1737652500 | 405 | 5 | 1.25 | 405.5 | 406.5 | 400.5 | 2486 |
| 1737566100 | 400 | -4 | -0.99 | 406.5 | 409.5 | 400 | 1441 |
| 1737479700 | 404 | -1 | -0.25 | 404 | 406 | 403.5 | 2960 |
| 1737393300 | 405 | 5.5 | 1.38 | 398 | 408 | 394.5 | 406 |
| 1737134100 | 399.5 | -17.5 | -4.20 | 405 | 405 | 399 | 1042 |
| 1737047700 | 417 | 0.5 | 0.12 | 413 | 417.5 | 413 | 517 |
| 1736961300 | 416.5 | 0 | 0.00 | 417 | 419 | 414.5 | 1205 |
| 1736874900 | 416.5 | -4.5 | -1.07 | 421.5 | 421.5 | 415 | 1414 |
| 1736788500 | 421 | -12 | -2.77 | 435.5 | 435.5 | 421 | 2921 |
| 1736529300 | 433 | 4.5 | 1.05 | 428.5 | 435.75 | 428.5 | 1407 |
| 1736442900 | 428.5 | 6.5 | 1.54 | 422 | 428.5 | 420 | 1142 |
| 1736356500 | 422 | 6 | 1.44 | 419.5 | 425 | 419.5 | 2345 |
| 1736270100 | 416 | 5 | 1.22 | 402.5 | 416 | 402.5 | 650 |
| 1736183700 | 411 | -4 | -0.96 | 413 | 414 | 407 | 1187 |
| 1735924500 | 415 | -4.5 | -1.07 | 417 | 417 | 415 | 765 |
| 1735838100 | 419.5 | 10 | 2.44 | 416.5 | 419.5 | 414.5 | 2304 |
| 1735751700 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735665300 | 409.5 | 0 | 0.00 | 409.5 | 409.5 | 409.5 | 0 |
| 1735578900 | 409.5 | 2 | 0.49 | 409.5 | 411.5 | 408.5 | 126 |
| 1735319700 | 407.5 | 4 | 0.99 | 406.5 | 410 | 406 | 508 |
| 1735233300 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1735146900 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1735060500 | 403.5 | 0 | 0.00 | 403.5 | 403.5 | 403.5 | 0 |
| 1734974100 | 403.5 | 10 | 2.54 | 395.5 | 404 | 395 | 696 |
| 1734714900 | 393.5 | 2.5 | 0.64 | 391 | 394 | 387.5 | 829 |
| 1734628500 | 391 | 1.5 | 0.39 | 384 | 399 | 384 | 2297 |
| 1734542100 | 389.5 | 5 | 1.30 | 387 | 393.5 | 387 | 1265 |
| 1734455700 | 384.5 | -12 | -3.03 | 391.5 | 392 | 383 | 1143 |
| 1734369300 | 396.5 | -5 | -1.25 | 395.5 | 396.5 | 392.5 | 1599 |
| 1734110100 | 401.5 | 4 | 1.01 | 389.5 | 403.5 | 389.5 | 2531 |
| 1734023700 | 397.5 | -8.75 | -2.15 | 405.5 | 406 | 397.5 | 1299 |
| 1733937300 | 406.25 | -2.25 | -0.55 | 408.5 | 411 | 405.5 | 1049 |
| 1733850900 | 408.5 | -3 | -0.73 | 409 | 411.5 | 404 | 651 |
| 1733764500 | 411.5 | 5 | 1.23 | 412 | 414.5 | 410 | 2387 |
| 1733505300 | 406.5 | -13.5 | -3.21 | 412.5 | 413.5 | 406.5 | 1221 |
| 1733418900 | 420 | 3 | 0.72 | 420.5 | 420.5 | 416 | 1399 |
| 1733332500 | 417 | 6.28 | 1.53 | 412 | 418.5 | 410 | 1635 |
| 1733246100 | 410.72078 | 0.72 | 0.18 | 411 | 412.5 | 409.5 | 1261 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
