Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733246100 | 410.72078 | 0.72 | 0.18 | 411 | 412.5 | 409.5 | 1261 |
| 1733159700 | 410 | -1 | -0.24 | 408 | 410 | 407 | 1146 |
| 1732900500 | 411 | -3 | -0.72 | 413.5 | 415 | 411 | 239 |
| 1732814100 | 414 | 3.5 | 0.85 | 417 | 417.25 | 413 | 924 |
| 1732727700 | 410.5 | -7.5 | -1.79 | 411 | 414 | 402 | 3312 |
| 1732641300 | 418 | -6.5 | -1.53 | 425.5 | 428 | 418 | 1307 |
| 1732554900 | 424.5 | -20.5 | -4.61 | 440.5 | 440.5 | 423 | 5139 |
| 1732295700 | 445 | 12 | 2.77 | 436.5 | 447 | 436.5 | 2584 |
| 1732209300 | 433 | -1 | -0.23 | 430.5 | 434.5 | 427 | 2308 |
| 1732122900 | 434 | 9 | 2.12 | 426 | 439.5 | 426 | 4531 |
| 1732036500 | 425 | -0.5 | -0.12 | 429 | 429 | 422.5 | 2664 |
| 1731950100 | 425.5 | 1 | 0.24 | 424.5 | 427 | 422 | 2557 |
| 1731690900 | 424.5 | -4.5 | -1.05 | 431 | 431 | 421.5 | 1127 |
| 1731604500 | 429 | 10 | 2.39 | 423 | 435 | 421.5 | 2745 |
| 1731518100 | 419 | 4 | 0.96 | 417 | 420.25 | 412.5 | 2290 |
| 1731431700 | 415 | -5 | -1.19 | 420 | 422.5 | 413.5 | 3006 |
| 1731345300 | 420 | 14.5 | 3.58 | 414 | 420 | 411 | 3245 |
| 1731086100 | 405.5 | -6.5 | -1.58 | 412.5 | 415 | 403.5 | 3419 |
| 1730999700 | 412 | -6 | -1.44 | 414 | 419.5 | 405.5 | 3347 |
| 1730913300 | 418 | -0.5 | -0.12 | 414.5 | 418 | 410.5 | 2479 |
| 1730826900 | 418.5 | 12 | 2.95 | 407 | 420.5 | 407 | 2346 |
| 1730740500 | 406.5 | -2 | -0.49 | 407 | 410.5 | 401.5 | 3686 |
| 1730481300 | 408.5 | 0.5 | 0.12 | 407.5 | 411.5 | 405 | 1952 |
| 1730394900 | 408 | -12 | -2.86 | 408 | 415.5 | 404.5 | 2899 |
| 1730308500 | 420 | -20.5 | -4.65 | 432 | 432 | 417.5 | 3427 |
| 1730222100 | 440.5 | -3 | -0.68 | 442.5 | 444 | 439.5 | 1059 |
| 1730135700 | 443.5 | -0.5 | -0.11 | 445 | 445 | 440.5 | 1333 |
| 1729872900 | 444 | -7.5 | -1.66 | 450 | 450 | 442 | 1714 |
| 1729786500 | 451.5 | -9 | -1.95 | 460 | 460 | 451 | 1395 |
| 1729700100 | 460.5 | -8.5 | -1.81 | 465 | 465 | 460.5 | 687 |
| 1729613700 | 469 | 1.5 | 0.32 | 469.5 | 470.5 | 466.5 | 684 |
| 1729527300 | 467.5 | 5.5 | 1.19 | 463.5 | 467.5 | 463 | 1367 |
| 1729268100 | 462 | 0 | 0.00 | 467 | 467 | 462 | 203 |
| 1729181700 | 462 | -5 | -1.07 | 463.75 | 473 | 462 | 2140 |
| 1729095300 | 467 | 0 | 0.00 | 467.5 | 469.5 | 465.5 | 1064 |
| 1729008900 | 467 | -7.5 | -1.58 | 469.5 | 469.5 | 466.5 | 537 |
| 1728922500 | 474.5 | 0 | 0.00 | 475 | 476 | 473.5 | 1103 |
| 1728663300 | 474.5 | 4.5 | 0.96 | 473 | 475 | 470.75 | 850 |
| 1728576900 | 470 | 5.5 | 1.18 | 460.5 | 471 | 460.5 | 3054 |
| 1728490500 | 464.5 | 0.5 | 0.11 | 463.5 | 465.5 | 461 | 716 |
| 1728404100 | 464 | 1.5 | 0.32 | 458.5 | 464 | 458.5 | 2124 |
| 1728317700 | 462.5 | -8.5 | -1.80 | 463 | 463.5 | 461.5 | 605 |
| 1728058500 | 471 | 7 | 1.51 | 465 | 471 | 460.5 | 1481 |
| 1727972100 | 464 | 1 | 0.22 | 462.25 | 465.5 | 456 | 2262 |
| 1727885700 | 463 | 3.5 | 0.76 | 460 | 463 | 457 | 1706 |
| 1727799300 | 459.5 | 8.5 | 1.88 | 454 | 461 | 450 | 1677 |
| 1727712900 | 451 | -4 | -0.88 | 458.5 | 458.5 | 447.5 | 1404 |
| 1727453700 | 455 | 3.5 | 0.78 | 454.25 | 458.5 | 451 | 1625 |
| 1727367300 | 451.5 | -3.5 | -0.77 | 454.5 | 456 | 450 | 556 |
| 1727280900 | 455 | 9 | 2.02 | 450.5 | 455 | 447.25 | 810 |
| 1727194500 | 446 | 1.5 | 0.34 | 451 | 451.5 | 446 | 1708 |
| 1727108100 | 444.5 | 0.5 | 0.11 | 443 | 447 | 438 | 1523 |
| 1726848900 | 444 | 3.5 | 0.79 | 441 | 445 | 441 | 405 |
| 1726762500 | 440.5 | 2 | 0.46 | 438 | 444 | 438 | 1671 |
| 1726676100 | 438.5 | 1 | 0.23 | 439.5 | 439.5 | 435.5 | 1036 |
| 1726589700 | 437.5 | 7.5 | 1.74 | 430 | 438 | 430 | 2020 |
| 1726503300 | 430 | 2 | 0.47 | 427 | 431.5 | 426.5 | 1182 |
| 1726244100 | 428 | 15 | 3.63 | 412 | 428.5 | 410 | 4645 |
| 1726157700 | 413 | 5 | 1.23 | 410 | 417 | 410 | 1106 |
| 1726071300 | 408 | 3.5 | 0.87 | 409 | 409 | 406 | 662 |
| 1725984900 | 404.5 | -6 | -1.46 | 410 | 410 | 404 | 739 |
| 1725898500 | 410.5 | 0.5 | 0.12 | 408 | 412 | 408 | 626 |
| 1725639300 | 410 | 3.5 | 0.86 | 407.5 | 411 | 407 | 1408 |
| 1725552900 | 406.5 | 1.5 | 0.37 | 401 | 408 | 400 | 1201 |
| 1725466500 | 405 | 8.5 | 2.14 | 398 | 405 | 396.5 | 530 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
