Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737134100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1737047700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736961300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736874900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736788500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736529300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736442900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736356500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736270100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1736183700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735924500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735838100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735751700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735665300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735578900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735319700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735233300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735146900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1735060500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734974100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734714900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734628500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734542100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734455700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734369300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734110100 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1734023700 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733937300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733850900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733764500 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733505300 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733418900 | 1.546 | 0 | 0.00 | 1.546 | 1.546 | 1.546 | 0 |
| 1733332500 | 1.546 | -0.07 | -4.31 | 1.546 | 1.546 | 1.546 | 120 |
| 1733242500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1733156100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732896900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732810500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732724100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732637700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732551300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732292100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732205700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732119300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1732032900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731946500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731687300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731600900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731514500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731428100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731341700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1731082500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730996100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730909700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730823300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730736900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730477700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730391300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730304900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730218500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1730132100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729872900 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729786500 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729700100 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729613700 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
| 1729527300 | 1.6156 | 0 | 0.00 | 1.6156 | 1.6156 | 1.6156 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
